EMAIL Token Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000444
+0.00%
$ 444,422 $ 601
Today, at 8 PM $ 0.000444
+0.00%
$ 444,422 $ 601
Today, at 7 PM $ 0.000444
+0.00%
$ 444,425 $ 601
Today, at 6 PM $ 0.000444
+0.01%
$ 444,460 $ 599
Today, at 5 PM $ 0.000444
+0.00%
$ 444,447 $ 596
Today, at 4 PM $ 0.000429
-3.78%
$ 428,932 $ 591
Today, at 3 PM $ 0.000446
+3.12%
$ 445,768 $ 840
Today, at 2 PM $ 0.000432
-0.04%
$ 432,263 $ 890
Today, at 1 PM $ 0.000432
-4.15%
$ 432,445 $ 848
Today, at 12 PM $ 0.000451
+1.53%
$ 451,163 $ 797
Today, at 11 AM $ 0.000444
+4.16%
$ 444,386 $ 766
Today, at 10 AM $ 0.000427
-3.14%
$ 426,632 $ 506
Today, at 9 AM $ 0.00044
+2.17%
$ 440,443 $ 202
Today, at 8 AM $ 0.000431
+0.03%
$ 431,095 $ 537
Today, at 7 AM $ 0.000431
-0.56%
$ 430,957 $ 540
Today, at 6 AM $ 0.000433
+0.00%
$ 433,377 $ 502
Today, at 5 AM $ 0.000433
+0.02%
$ 433,367 $ 477
Today, at 4 AM $ 0.000433
-0.76%
$ 433,270 $ 485
Today, at 3 AM $ 0.000437
+1.69%
$ 436,575 $ 523
Today, at 2 AM $ 0.000429
+0.06%
$ 429,307 $ 578
Today, at 1 AM $ 0.000429
-0.41%
$ 429,067 $ 572
Today, at 12 AM $ 0.000431
-0.83%
$ 430,855 $ 720
Yesterday, at 11 PM $ 0.000434
-1.46%
$ 434,471 $ 725
Yesterday, at 10 PM $ 0.000441
+0.00%
$ 440,898 $ 757
Yesterday, at 9 PM $ 0.000441
+0.00%
$ 440,919 $ 810
Yesterday, at 8 PM $ 0.000441
+0.00%
$ 440,919 $ 812
Yesterday, at 7 PM $ 0.000441
-0.03%
$ 440,919 $ 812
Yesterday, at 6 PM $ 0.000441
-0.07%
$ 441,047 $ 840
Yesterday, at 5 PM $ 0.000441
+0.07%
$ 441,351 $ 927
Yesterday, at 4 PM $ 0.000441
-0.02%
$ 441,037 $ 1,132
Yesterday, at 3 PM $ 0.000441
-0.23%
$ 441,142 $ 1,401
Yesterday, at 2 PM $ 0.000442
-0.01%
$ 442,143 $ 1,312
Yesterday, at 1 PM $ 0.000442
-0.01%
$ 442,175 $ 1,314
Yesterday, at 12 PM $ 0.000442
+0.00%
$ 442,206 $ 1,317
Yesterday, at 11 AM $ 0.000442
+0.00%
$ 442,206 $ 1,317
Yesterday, at 10 AM $ 0.000442
+0.93%
$ 442,188 $ 1,318
Yesterday, at 9 AM $ 0.000438
-2.99%
$ 438,124 $ 1,332
Yesterday, at 8 AM $ 0.000461
+3.78%
$ 461,084 $ 785
Yesterday, at 7 AM $ 0.000444
-0.01%
$ 444,297 $ 1,129
Yesterday, at 6 AM $ 0.000444
-0.03%
$ 444,338 $ 1,250
Yesterday, at 5 AM $ 0.000444
+0.02%
$ 444,453 $ 1,268
Yesterday, at 4 AM $ 0.000444
+0.24%
$ 444,357 $ 1,319
Yesterday, at 3 AM $ 0.000443
+1.91%
$ 443,286 $ 1,295
Yesterday, at 2 AM $ 0.000435
-1.04%
$ 434,996 $ 1,230
Yesterday, at 1 AM $ 0.00044
+1.61%
$ 439,576 $ 1,433
Yesterday, at 12 AM $ 0.000433
-1.45%
$ 432,590 $ 1,370
Aug 8, 11 PM $ 0.000439
-0.33%
$ 438,953 $ 1,336
Aug 8, 10 PM $ 0.00044
+0.08%
$ 440,391 $ 1,201
Aug 8, 9 PM $ 0.00044
+0.00%
$ 440,034 $ 1,231
Aug 8, 8 PM $ 0.00044
-0.01%
$ 440,033 $ 1,250
Download