EMAIL Token Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000572
+0.00%
$ 571,877 $ 18,107
1:10 AM $ 0.000572
+0.00%
$ 571,877 $ 18,107
1:09 AM $ 0.000572
+0.00%
$ 571,877 $ 18,115
1:08 AM $ 0.000572
+0.00%
$ 571,877 $ 18,115
1:07 AM $ 0.000572
+0.00%
$ 571,877 $ 18,116
1:06 AM $ 0.000572
+0.00%
$ 571,877 $ 18,116
1:05 AM $ 0.000572
+0.00%
$ 571,877 $ 18,112
1:04 AM $ 0.000572
+0.00%
$ 571,879 $ 18,112
1:03 AM $ 0.000572
+0.00%
$ 571,879 $ 18,112
1:02 AM $ 0.000572
+0.00%
$ 571,879 $ 18,108
1:01 AM $ 0.000572
+0.00%
$ 571,879 $ 18,108
1:00 AM $ 0.000572
+0.00%
$ 571,879 $ 18,108
12:59 AM $ 0.000572
+0.00%
$ 571,881 $ 18,108
12:58 AM $ 0.000572
+0.00%
$ 571,881 $ 18,104
12:57 AM $ 0.000572
+0.00%
$ 571,881 $ 18,104
12:56 AM $ 0.000572
+0.00%
$ 571,881 $ 18,104
12:55 AM $ 0.000572
+0.00%
$ 571,881 $ 18,104
12:54 AM $ 0.000572
+0.00%
$ 571,882 $ 18,104
12:53 AM $ 0.000572
+0.00%
$ 571,882 $ 18,104
12:52 AM $ 0.000572
+0.00%
$ 571,882 $ 18,104
12:51 AM $ 0.000572
+0.00%
$ 571,882 $ 18,104
12:50 AM $ 0.000572
+0.00%
$ 571,882 $ 18,104
12:49 AM $ 0.000572
+0.00%
$ 571,882 $ 18,100
12:48 AM $ 0.000572
+0.00%
$ 571,882 $ 18,100
12:47 AM $ 0.000572
+0.00%
$ 571,882 $ 18,100
12:46 AM $ 0.000572
+0.00%
$ 571,882 $ 18,100
12:45 AM $ 0.000572
+0.00%
$ 571,882 $ 18,100
12:44 AM $ 0.000572
+0.00%
$ 571,884 $ 18,092
12:43 AM $ 0.000572
+0.00%
$ 571,884 $ 18,092
12:42 AM $ 0.000572
+0.00%
$ 571,884 $ 18,092
12:41 AM $ 0.000572
+0.00%
$ 571,884 $ 18,092
12:40 AM $ 0.000572
+0.00%
$ 571,884 $ 18,094
12:39 AM $ 0.000572
+0.00%
$ 571,886 $ 18,094
12:38 AM $ 0.000572
+0.00%
$ 571,886 $ 18,090
12:37 AM $ 0.000572
+0.00%
$ 571,886 $ 18,090
12:36 AM $ 0.000572
+0.00%
$ 571,886 $ 18,094
12:35 AM $ 0.000572
+0.00%
$ 571,886 $ 18,094
12:34 AM $ 0.000572
+0.00%
$ 571,886 $ 18,094
12:33 AM $ 0.000572
+0.00%
$ 571,886 $ 18,094
12:32 AM $ 0.000572
+0.00%
$ 571,886 $ 18,082
12:31 AM $ 0.000588
+0.00%
$ 571,886 $ 18,082
12:30 AM $ 0.000588
+0.00%
$ 571,886 $ 18,078
12:29 AM $ 0.000588
+0.00%
$ 587,917 $ 18,078
12:28 AM $ 0.000588
+0.00%
$ 587,917 $ 18,074
12:27 AM $ 0.000588
+0.00%
$ 587,917 $ 18,074
12:26 AM $ 0.000588
+0.00%
$ 587,917 $ 18,074
12:25 AM $ 0.000588
+0.00%
$ 587,917 $ 18,082
12:24 AM $ 0.000588
+0.00%
$ 587,912 $ 18,082
12:23 AM $ 0.000588
+0.00%
$ 587,912 $ 18,078
12:22 AM $ 0.000588
+0.00%
$ 587,912 $ 18,078
Download