EMAIL Token Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
4:54 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
4:53 AM $ 0.000679
+0.01%
$ 678,633 $ 2,766
4:52 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
4:51 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
4:50 AM $ 0.000679
+0.00%
$ 678,633 $ 2,766
4:49 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:48 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:47 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:46 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:45 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:44 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:43 AM $ 0.000679
-0.01%
$ 678,589 $ 2,766
4:42 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:41 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:40 AM $ 0.000679
+0.00%
$ 678,589 $ 2,766
4:39 AM $ 0.000679
+0.00%
$ 678,639 $ 2,766
4:38 AM $ 0.000679
+0.00%
$ 678,639 $ 2,766
4:37 AM $ 0.000679
+0.00%
$ 678,639 $ 2,766
4:36 AM $ 0.000679
+0.00%
$ 678,639 $ 2,766
4:35 AM $ 0.000679
+0.00%
$ 678,639 $ 2,766
4:34 AM $ 0.000679
+0.00%
$ 678,639 $ 2,766
4:33 AM $ 0.000678
-0.02%
$ 678,639 $ 2,936
4:32 AM $ 0.000679
+0.00%
$ 678,639 $ 2,936
4:31 AM $ 0.000679
+0.05%
$ 678,639 $ 2,936
4:30 AM $ 0.000678
+0.00%
$ 678,639 $ 3,072
4:29 AM $ 0.000678
+0.00%
$ 678,230 $ 3,072
4:28 AM $ 0.000678
+0.00%
$ 678,230 $ 3,072
4:27 AM $ 0.000678
+0.00%
$ 678,230 $ 3,072
4:26 AM $ 0.000678
+0.00%
$ 678,230 $ 3,072
4:25 AM $ 0.000678
+0.00%
$ 678,230 $ 3,072
4:24 AM $ 0.000678
+0.00%
$ 678,230 $ 3,072
4:23 AM $ 0.000678
-0.01%
$ 678,230 $ 3,072
4:22 AM $ 0.000678
+0.00%
$ 678,230 $ 3,072
4:21 AM $ 0.000678
+0.00%
$ 678,230 $ 3,072
4:20 AM $ 0.000678
+0.00%
$ 678,230 $ 3,072
4:19 AM $ 0.000678
+0.00%
$ 678,308 $ 3,072
4:18 AM $ 0.000678
+0.00%
$ 678,308 $ 3,072
4:17 AM $ 0.000678
+0.00%
$ 678,308 $ 3,072
4:16 AM $ 0.000678
+0.00%
$ 678,308 $ 3,072
4:15 AM $ 0.000678
+0.00%
$ 678,308 $ 3,072
4:14 AM $ 0.000678
+0.00%
$ 678,308 $ 3,072
4:13 AM $ 0.000678
+0.02%
$ 678,308 $ 3,072
4:12 AM $ 0.000678
+0.00%
$ 678,308 $ 3,072
4:11 AM $ 0.000678
+0.00%
$ 678,308 $ 3,072
4:10 AM $ 0.000678
+0.00%
$ 678,308 $ 3,072
4:09 AM $ 0.000678
+0.00%
$ 678,183 $ 3,072
4:08 AM $ 0.000677
+0.00%
$ 678,183 $ 3,072
4:07 AM $ 0.000677
+0.00%
$ 678,183 $ 3,072
4:06 AM $ 0.000677
+0.00%
$ 678,183 $ 3,072
Download