Coinranking
EMAIL Token Historical Data
EMT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000397 | -1.11% | ||
| Sep 7 | $0.000403 | -10.53% | ||
| Aug 31 | $0.00045 | +1.19% | ||
| Aug 24 | $0.000446 | -5.61% | ||
| Aug 17 | $0.000488 | +18.12% | ||
| Aug 10 | $0.000396 | -8.96% | ||
| Aug 3 | $0.000434 | -4.82% | ||
| Jul 27 | $0.000456 | -7.97% | ||
| Jul 20 | $0.000496 | -4.68% | ||
| Jul 13 | $0.00052 | -0.13% | ||
| Jul 6 | $0.000521 | +2.42% | ||
| Jun 29 | $0.000509 | -7.70% | ||
| Jun 22 | $0.000545 | -6.78% | ||
| Jun 15 | $0.000474 | +9.85% | ||
| Jun 8 | $0.000443 | +21.12% | ||
| Jun 1 | $0.000358 | -17.19% | ||
| May 25 | $0.000433 | -4.64% | ||
| May 18 | $0.000444 | -15.19% | ||
| May 11 | $0.000504 | -11.89% | ||
| May 4 | $0.000622 | -5.69% | ||
| Apr 27 | $0.000643 | -0.98% | ||
| Apr 20 | $0.000631 | -8.06% | ||
| Apr 13 | $0.000667 | +1.93% | ||
| Apr 6 | $0.00065 | -2.74% | ||
| Mar 30 | $0.000664 | -4.54% | ||
| Mar 23 | $0.000695 | -0.08% | ||
| Mar 16 | $0.000695 | -6.05% | ||
| Mar 9 | $0.00074 | -31.62% | ||
| Mar 2 | $0.0011 | +97.16% | ||
| Feb 23 | $0.000558 | -1.83% | ||
| Feb 16 | $0.000579 | -1.17% | ||
| Feb 9 | $0.000581 | -8.29% | ||
| Feb 2 | $0.000613 | -26.45% | ||
| Jan 26 | $0.000862 | -22.82% | ||
| Jan 19 | $0.00118 | -7.98% | ||
| Jan 12 | $0.00132 | +1.09% | ||
| Jan 5 | $0.00129 | +0.94% | ||
| Dec 29 | $0.00138 | -2.19% | ||
| Dec 22 | $0.00146 | +14.80% | ||
| Dec 15 | $0.00125 | -12.20% | ||
| Dec 8 | $0.00139 | +0.76% | ||
| Dec 1 | $0.00143 | -17.73% | ||
| Nov 24 | $0.0019 | +30.85% | ||
| Nov 17 | $0.00154 | -25.36% | ||
| Nov 10 | $0.00217 | +18.00% | ||
| Nov 3 | $0.00187 | -6.44% | ||
| Oct 27 | $0.00201 | -15.45% | ||
| Oct 20 | $0.00232 | -17.55% | ||
| Oct 13 | $0.00292 | +1.54% | ||
| Oct 6 | $0.00299 | +0.93% | ||
Previous Next