Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archean Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2025 $0.0006
+0.00%
$-- $4
Jun 16, 2025 $0.0006
+0.01%
$59,998 $180
Jun 15, 2025 $0.0006
-0.01%
$59,991 $458
Jun 14, 2025 $0.0006
+0.00%
$59,997 $446
Jun 13, 2025 $0.0006
+0.00%
$59,997 $509
Jun 12, 2025 $0.0006
+0.01%
$59,998 $487
Jun 11, 2025 $0.0006
+0.01%
$59,995 $388
Jun 10, 2025 $0.0006
+0.00%
$59,991 $440
Jun 9, 2025 $0.0006
+0.00%
$59,992 $466
Jun 8, 2025 $0.0006
+0.00%
$59,991 $422
Jun 7, 2025 $0.0006
-0.01%
$59,992 $418
Jun 6, 2025 $0.0006
+0.00%
$59,998 $514
Jun 5, 2025 $0.0006
+0.00%
$59,999 $429
Jun 4, 2025 $0.0006
+0.01%
$59,997 $464
Jun 3, 2025 $0.0006
+0.01%
$59,994 $449
Jun 2, 2025 $0.0006
-0.01%
$59,991 $434
Jun 1, 2025 $0.0006
+0.01%
$59,995 $433
May 31, 2025 $0.0006
+0.00%
$59,991 $478
May 30, 2025 $0.0006
-0.01%
$59,990 $435
May 29, 2025 $0.0006
+0.01%
$59,993 $513
May 28, 2025 $0.0006
+0.00%
$59,990 $499
May 27, 2025 $0.0006
+0.00%
$59,992 $489
May 26, 2025 $0.0006
-0.01%
$59,992 $502
May 25, 2025 $0.0006
-0.01%
$59,996 $474
May 24, 2025 $0.0006
+0.01%
$59,999 $427
May 23, 2025 $0.0006
+0.00%
$59,995 $478
May 22, 2025 $0.0006
-0.01%
$59,996 $465
May 21, 2025 $0.0006
+0.00%
$59,999 $454
May 20, 2025 $0.0006
+0.01%
$59,998 $434
May 19, 2025 $0.0006
+0.00%
$59,993 $401
May 15, 2025 $0.000601
+0.30%
$-- $448
May 14, 2025 $0.000599
+0.00%
$59,925 $431
May 13, 2025 $0.000599
-0.31%
$59,885 $407
May 12, 2025 $0.0006
+0.07%
$59,980 $478
May 11, 2025 $0.000599
+0.19%
$59,949 $448
May 10, 2025 $0.000599
+0.05%
$59,925 $482
May 9, 2025 $0.0006
+0.07%
$59,954 $468
May 8, 2025 $0.000599
-0.31%
$59,857 $483
May 7, 2025 $0.000601
+0.12%
$60,068 $465
May 6, 2025 $0.0006
-0.03%
$59,979 $443
May 5, 2025 $0.0006
+0.00%
$59,996 $489
May 4, 2025 $0.0006
+0.00%
$59,995 $482
May 3, 2025 $0.0006
+0.01%
$59,997 $444
May 2, 2025 $0.0006
-0.01%
$59,990 $485
May 1, 2025 $0.0006
+0.00%
$59,995 $434
Apr 30, 2025 $0.0006
+0.00%
$59,993 $424
Apr 29, 2025 $0.0006
-0.01%
$59,991 $445
Apr 28, 2025 $0.0006
+0.00%
$59,994 $471
Apr 27, 2025 $0.0006
+0.00%
$59,996 $444
Apr 26, 2025 $0.0006
+0.01%
$59,997 $461
Download