Archean Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0006
+0.00%
$-- $4
Jun 16, 2025 $0.0006
+0.01%
$59,998 $180
Jun 15, 2025 $0.0006
-0.01%
$59,991 $458
Jun 14, 2025 $0.0006
+0.00%
$59,997 $446
Jun 13, 2025 $0.0006
+0.00%
$59,997 $509
Jun 12, 2025 $0.0006
+0.01%
$59,998 $487
Jun 11, 2025 $0.0006
+0.01%
$59,995 $388
Jun 10, 2025 $0.0006
+0.00%
$59,991 $440
Jun 9, 2025 $0.0006
+0.00%
$59,992 $466
Jun 8, 2025 $0.0006
+0.00%
$59,991 $422
Jun 7, 2025 $0.0006
-0.01%
$59,992 $418
Jun 6, 2025 $0.0006
+0.00%
$59,998 $514
Jun 5, 2025 $0.0006
+0.00%
$59,999 $429
Jun 4, 2025 $0.0006
+0.01%
$59,997 $464
Jun 3, 2025 $0.0006
+0.01%
$59,994 $449
Jun 2, 2025 $0.0006
-0.01%
$59,991 $434
Jun 1, 2025 $0.0006
+0.01%
$59,995 $433
May 31, 2025 $0.0006
+0.00%
$59,991 $478
May 30, 2025 $0.0006
-0.01%
$59,990 $435
May 29, 2025 $0.0006
+0.01%
$59,993 $513
May 28, 2025 $0.0006
+0.00%
$59,990 $499
May 27, 2025 $0.0006
+0.00%
$59,992 $489
May 26, 2025 $0.0006
-0.01%
$59,992 $502
May 25, 2025 $0.0006
-0.01%
$59,996 $474
May 24, 2025 $0.0006
+0.01%
$59,999 $427
May 23, 2025 $0.0006
+0.00%
$59,995 $478
May 22, 2025 $0.0006
-0.01%
$59,996 $465
May 21, 2025 $0.0006
+0.00%
$59,999 $454
May 20, 2025 $0.0006
+0.01%
$59,998 $434
May 19, 2025 $0.0006
+0.00%
$59,993 $401
May 15, 2025 $0.000601
+0.30%
$-- $448
May 14, 2025 $0.000599
+0.00%
$59,925 $431
May 13, 2025 $0.000599
-0.31%
$59,885 $407
May 12, 2025 $0.0006
+0.07%
$59,980 $478
May 11, 2025 $0.000599
+0.19%
$59,949 $448
May 10, 2025 $0.000599
+0.05%
$59,925 $482
May 9, 2025 $0.0006
+0.07%
$59,954 $468
May 8, 2025 $0.000599
-0.31%
$59,857 $483
May 7, 2025 $0.000601
+0.12%
$60,068 $465
May 6, 2025 $0.0006
-0.03%
$59,979 $443
May 5, 2025 $0.0006
+0.00%
$59,996 $489
May 4, 2025 $0.0006
+0.00%
$59,995 $482
May 3, 2025 $0.0006
+0.01%
$59,997 $444
May 2, 2025 $0.0006
-0.01%
$59,990 $485
May 1, 2025 $0.0006
+0.00%
$59,995 $434
Apr 30, 2025 $0.0006
+0.00%
$59,993 $424
Apr 29, 2025 $0.0006
-0.01%
$59,991 $445
Apr 28, 2025 $0.0006
+0.00%
$59,994 $471
Apr 27, 2025 $0.0006
+0.00%
$59,996 $444
Apr 26, 2025 $0.0006
+0.01%
$59,997 $461
Download