Archean Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0006
+0.00%
$ -- $ 4
Jun 16, 2025 $ 0.0006
+0.01%
$ 59,998 $ 180
Jun 15, 2025 $ 0.0006
-0.01%
$ 59,991 $ 458
Jun 14, 2025 $ 0.0006
+0.00%
$ 59,997 $ 446
Jun 13, 2025 $ 0.0006
+0.00%
$ 59,997 $ 509
Jun 12, 2025 $ 0.0006
+0.01%
$ 59,998 $ 487
Jun 11, 2025 $ 0.0006
+0.01%
$ 59,995 $ 388
Jun 10, 2025 $ 0.0006
+0.00%
$ 59,991 $ 440
Jun 9, 2025 $ 0.0006
+0.00%
$ 59,992 $ 466
Jun 8, 2025 $ 0.0006
+0.00%
$ 59,991 $ 422
Jun 7, 2025 $ 0.0006
-0.01%
$ 59,992 $ 418
Jun 6, 2025 $ 0.0006
+0.00%
$ 59,998 $ 514
Jun 5, 2025 $ 0.0006
+0.00%
$ 59,999 $ 429
Jun 4, 2025 $ 0.0006
+0.01%
$ 59,997 $ 464
Jun 3, 2025 $ 0.0006
+0.01%
$ 59,994 $ 449
Jun 2, 2025 $ 0.0006
-0.01%
$ 59,991 $ 434
Jun 1, 2025 $ 0.0006
+0.01%
$ 59,995 $ 433
May 31, 2025 $ 0.0006
+0.00%
$ 59,991 $ 478
May 30, 2025 $ 0.0006
-0.01%
$ 59,990 $ 435
May 29, 2025 $ 0.0006
+0.01%
$ 59,993 $ 513
May 28, 2025 $ 0.0006
+0.00%
$ 59,990 $ 499
May 27, 2025 $ 0.0006
+0.00%
$ 59,992 $ 489
May 26, 2025 $ 0.0006
-0.01%
$ 59,992 $ 502
May 25, 2025 $ 0.0006
-0.01%
$ 59,996 $ 474
May 24, 2025 $ 0.0006
+0.01%
$ 59,999 $ 427
May 23, 2025 $ 0.0006
+0.00%
$ 59,995 $ 478
May 22, 2025 $ 0.0006
-0.01%
$ 59,996 $ 465
May 21, 2025 $ 0.0006
+0.00%
$ 59,999 $ 454
May 20, 2025 $ 0.0006
+0.01%
$ 59,998 $ 434
May 19, 2025 $ 0.0006
+0.00%
$ 59,993 $ 401
May 15, 2025 $ 0.000601
+0.30%
$ -- $ 448
May 14, 2025 $ 0.000599
+0.00%
$ 59,925 $ 431
May 13, 2025 $ 0.000599
-0.31%
$ 59,885 $ 407
May 12, 2025 $ 0.0006
+0.07%
$ 59,980 $ 478
May 11, 2025 $ 0.000599
+0.19%
$ 59,949 $ 448
May 10, 2025 $ 0.000599
+0.05%
$ 59,925 $ 482
May 9, 2025 $ 0.0006
+0.07%
$ 59,954 $ 468
May 8, 2025 $ 0.000599
-0.31%
$ 59,857 $ 483
May 7, 2025 $ 0.000601
+0.12%
$ 60,068 $ 465
May 6, 2025 $ 0.0006
-0.03%
$ 59,979 $ 443
May 5, 2025 $ 0.0006
+0.00%
$ 59,996 $ 489
May 4, 2025 $ 0.0006
+0.00%
$ 59,995 $ 482
May 3, 2025 $ 0.0006
+0.01%
$ 59,997 $ 444
May 2, 2025 $ 0.0006
-0.01%
$ 59,990 $ 485
May 1, 2025 $ 0.0006
+0.00%
$ 59,995 $ 434
Apr 30, 2025 $ 0.0006
+0.00%
$ 59,993 $ 424
Apr 29, 2025 $ 0.0006
-0.01%
$ 59,991 $ 445
Apr 28, 2025 $ 0.0006
+0.00%
$ 59,994 $ 471
Apr 27, 2025 $ 0.0006
+0.00%
$ 59,996 $ 444
Apr 26, 2025 $ 0.0006
+0.01%
$ 59,997 $ 461
Download