Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archean Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2025 $0.0006
+0.01%
$-- $6,940
May 2025 $0.0006
-0.01%
$59,991 $12,457
Apr 2025 $0.0006
-0.01%
$59,993 $12,291
Mar 2025 $0.0006
-0.01%
$59,995 $14,105
Feb 2025 $0.0006
+0.00%
$59,994 $12,753
Jan 2025 $0.0006
+0.01%
$59,995 $13,642
Dec 2024 $0.0006
+0.01%
$59,994 $9,737
Nov 2024 $0.0006
+0.00%
$59,992 $12,927
Oct 2024 $0.0006
+0.00%
$59,997 $13,550
Sep 2024 $0.0006
+0.00%
$59,995 $13,426
Aug 2024 $0.0006
+0.00%
$59,992 $13,756
Jul 2024 $0.0006
-0.01%
$59,991 $13,872
Jun 2024 $0.0006
+0.00%
$59,990 $13,696
May 2024 $0.0006
+0.01%
$59,998 $13,826
Apr 2024 $0.0006
+0.00%
$59,992 $13,588
Mar 2024 $0.0006
-0.01%
$59,990 $14,079
Feb 2024 $0.0006
+0.00%
$59,993 $13,395
Jan 2024 $0.0006
-0.01%
$59,990 $14,067
Dec 2023 $0.0006
-0.01%
$59,995 $14,068
Nov 2023 $0.0006
-0.11%
$59,999 $13,611
Oct 2023 $0.0006
-0.05%
$60,033 $14,175
Sep 2023 $0.000601
+19.35%
$60,070 $14,306
Aug 2023 $0.000503
-58.04%
$50,349 $25,180
Jul 2023 $0.0012
+19.89%
$119,970 $27,901
Jun 2023 $0.001
-59.94%
$100,093 $28,504
May 2023 $0.0025
+150.17%
$249,832 $2.02 million
Apr 2023 $0.000997
-0.40%
$99,717 $4.75 million
Download