Archean Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0006
+0.01%
$ -- $ 6,940
May 2025 $ 0.0006
-0.01%
$ 59,991 $ 12,457
Apr 2025 $ 0.0006
-0.01%
$ 59,993 $ 12,291
Mar 2025 $ 0.0006
-0.01%
$ 59,995 $ 14,105
Feb 2025 $ 0.0006
+0.00%
$ 59,994 $ 12,753
Jan 2025 $ 0.0006
+0.01%
$ 59,995 $ 13,642
Dec 2024 $ 0.0006
+0.01%
$ 59,994 $ 9,737
Nov 2024 $ 0.0006
+0.00%
$ 59,992 $ 12,927
Oct 2024 $ 0.0006
+0.00%
$ 59,997 $ 13,550
Sep 2024 $ 0.0006
+0.00%
$ 59,995 $ 13,426
Aug 2024 $ 0.0006
+0.00%
$ 59,992 $ 13,756
Jul 2024 $ 0.0006
-0.01%
$ 59,991 $ 13,872
Jun 2024 $ 0.0006
+0.00%
$ 59,990 $ 13,696
May 2024 $ 0.0006
+0.01%
$ 59,998 $ 13,826
Apr 2024 $ 0.0006
+0.00%
$ 59,992 $ 13,588
Mar 2024 $ 0.0006
-0.01%
$ 59,990 $ 14,079
Feb 2024 $ 0.0006
+0.00%
$ 59,993 $ 13,395
Jan 2024 $ 0.0006
-0.01%
$ 59,990 $ 14,067
Dec 2023 $ 0.0006
-0.01%
$ 59,995 $ 14,068
Nov 2023 $ 0.0006
-0.11%
$ 59,999 $ 13,611
Oct 2023 $ 0.0006
-0.05%
$ 60,033 $ 14,175
Sep 2023 $ 0.000601
+19.35%
$ 60,070 $ 14,306
Aug 2023 $ 0.000503
-58.04%
$ 50,349 $ 25,180
Jul 2023 $ 0.0012
+19.89%
$ 119,970 $ 27,901
Jun 2023 $ 0.001
-59.94%
$ 100,093 $ 28,504
May 2023 $ 0.0025
+150.17%
$ 249,832 $ 2.02 million
Apr 2023 $ 0.000997
-0.40%
$ 99,717 $ 4.75 million
Download