Archean Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0006
+0.01%
$ -- $ 184
Jun 9 $ 0.0006
+0.01%
$ 59,991 $ 2,734
Jun 2 $ 0.0006
-0.01%
$ 59,991 $ 2,709
May 26 $ 0.0006
+0.00%
$ 59,995 $ 3,349
May 19 $ 0.0006
+0.01%
$ 59,996 $ 2,657
May 12 $ 0.000601
+0.25%
$ -- $ 1,764
May 5 $ 0.000599
-0.12%
$ 59,949 $ 2,831
Apr 28 $ 0.0006
+0.00%
$ 59,995 $ 3,185
Apr 21 $ 0.0006
+0.00%
$ 59,996 $ 3,142
Apr 14 $ 0.0006
-0.01%
$ 59,997 $ 2,733
Apr 7 $ 0.0006
+0.01%
$ 59,998 $ 2,755
Mar 31 $ 0.0006
+0.02%
$ 59,998 $ 1,346
Mar 24 $ 0.0006
-0.01%
$ 59,997 $ 2,803
Mar 17 $ 0.0006
+0.00%
$ 59,992 $ 2,586
Mar 10 $ 0.0006
+0.00%
$ 59,992 $ 2,827
Mar 3 $ 0.0006
+0.00%
$ 59,998 $ 2,713
Feb 24 $ 0.0006
+0.00%
$ 59,996 $ 3,208
Feb 17 $ 0.0006
-0.01%
$ 59,998 $ 2,774
Feb 10 $ 0.0006
+0.00%
$ 59,996 $ 2,736
Feb 3 $ 0.0006
+0.00%
$ 59,994 $ 2,785
Jan 27 $ 0.0006
+0.00%
$ 59,996 $ 3,107
Jan 20 $ 0.0006
+0.00%
$ 59,998 $ 2,786
Jan 13 $ 0.0006
-0.01%
$ 59,990 $ 2,682
Jan 6 $ 0.0006
+0.00%
$ 59,999 $ 2,678
Dec 30 $ 0.0006
+0.01%
$ 59,992 $ 2,755
Dec 16 $ 0.0006
+0.00%
$ -- $ 2,370
Dec 9 $ 0.0006
+0.00%
$ 59,998 $ 2,731
Dec 2 $ 0.0006
-0.01%
$ 59,993 $ 2,317
Nov 25 $ 0.0006
-0.01%
$ 59,990 $ 3,153
Nov 18 $ 0.0006
-0.02%
$ 59,992 $ 2,627
Nov 11 $ 0.0006
-0.01%
$ 59,993 $ 2,616
Nov 4 $ 0.0006
+0.01%
$ 59,997 $ 2,826
Oct 28 $ 0.0006
+0.00%
$ 59,996 $ 3,116
Oct 21 $ 0.0006
+0.00%
$ 59,992 $ 2,722
Oct 14 $ 0.0006
+0.00%
$ 59,997 $ 3,145
Oct 7 $ 0.0006
+0.00%
$ 59,999 $ 2,677
Sep 30 $ 0.0006
-0.01%
$ 59,993 $ 2,593
Sep 23 $ 0.0006
+0.00%
$ 59,993 $ 2,701
Sep 16 $ 0.0006
+0.00%
$ 59,992 $ 2,694
Sep 9 $ 0.0006
+0.01%
$ 59,993 $ 2,760
Sep 2 $ 0.0006
+0.00%
$ 59,998 $ 2,672
Aug 26 $ 0.0006
-0.01%
$ 59,992 $ 3,338
Aug 19 $ 0.0006
+0.01%
$ 59,998 $ 2,708
Aug 12 $ 0.0006
+0.01%
$ 59,999 $ 2,410
Aug 5 $ 0.0006
+0.00%
$ 59,993 $ 2,690
Jul 29 $ 0.0006
+0.00%
$ 59,992 $ 3,034
Jul 22 $ 0.0006
+0.01%
$ 59,997 $ 2,574
Jul 15 $ 0.0006
+0.00%
$ 59,992 $ 2,784
Jul 8 $ 0.0006
+0.00%
$ 59,993 $ 2,685
Jul 1 $ 0.0006
-0.01%
$ 59,996 $ 2,748
Download