Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archean Historical Data

ARCH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.000599
+0.00%
$59,899 $500
Mar 8, 2024 $0.000599
+0.00%
$59,898 $434
Mar 7, 2024 $0.000599
+20.04%
$59,896 $442
Mar 6, 2024 $0.000499
-16.84%
$49,895 $339
Mar 5, 2024 $0.0006
+0.00%
$59,995 $437
Mar 4, 2024 $0.0006
+0.01%
$59,997 $437
Mar 3, 2024 $0.0006
+0.01%
$59,995 $460
Mar 2, 2024 $0.0006
-0.01%
$59,991 $482
Mar 1, 2024 $0.0006
+0.00%
$59,997 $474
Feb 29, 2024 $0.0006
+0.00%
$59,993 $486
Feb 28, 2024 $0.0006
+0.00%
$59,993 $489
Feb 27, 2024 $0.0006
-0.01%
$59,991 $469
Feb 26, 2024 $0.0006
+0.00%
$59,997 $436
Feb 25, 2024 $0.0006
+0.00%
$59,994 $496
Feb 24, 2024 $0.0006
-0.01%
$59,994 $465
Feb 23, 2024 $0.0006
+0.00%
$59,998 $464
Feb 22, 2024 $0.0006
+0.00%
$59,993 $425
Feb 21, 2024 $0.0006
-0.01%
$59,995 $477
Feb 20, 2024 $0.0006
+0.01%
$59,994 $432
Feb 19, 2024 $0.0006
+0.00%
$59,997 $453
Feb 18, 2024 $0.0006
+0.01%
$59,998 $477
Feb 17, 2024 $0.0006
+0.01%
$59,996 $480
Feb 16, 2024 $0.0006
-0.01%
$59,990 $453
Feb 15, 2024 $0.0006
-0.01%
$59,990 $432
Feb 14, 2024 $0.0006
-0.01%
$59,993 $471
Feb 13, 2024 $0.0006
+0.00%
$59,991 $449
Feb 12, 2024 $0.0006
-0.01%
$59,990 $492
Feb 11, 2024 $0.0006
+0.00%
$59,997 $448
Feb 10, 2024 $0.0006
+0.01%
$59,999 $484
Feb 9, 2024 $0.0006
+0.01%
$59,995 $448
Feb 8, 2024 $0.0006
-0.01%
$59,990 $469
Feb 7, 2024 $0.0006
+0.00%
$59,996 $460
Feb 6, 2024 $0.0006
-0.01%
$59,990 $429
Feb 5, 2024 $0.0006
+0.00%
$59,991 $434
Feb 4, 2024 $0.0006
+0.00%
$59,993 $433
Feb 3, 2024 $0.0006
+0.01%
$59,996 $474
Feb 2, 2024 $0.0006
+0.01%
$59,999 $440
Feb 1, 2024 $0.0006
+0.00%
$59,993 $529
Jan 31, 2024 $0.0006
-0.02%
$59,990 $406
Jan 30, 2024 $0.0006
+0.00%
$59,993 $466
Jan 29, 2024 $0.0006
+0.00%
$59,993 $476
Jan 28, 2024 $0.0006
-0.01%
$59,993 $457
Jan 27, 2024 $0.0006
+0.00%
$59,990 $410
Jan 26, 2024 $0.0006
+0.00%
$59,997 $477
Jan 25, 2024 $0.0006
+0.00%
$59,998 $449
Jan 24, 2024 $0.0006
+0.00%
$59,991 $470
Jan 23, 2024 $0.0006
+0.00%
$59,996 $436
Jan 22, 2024 $0.0006
+0.01%
$59,997 $432
Jan 21, 2024 $0.0006
+0.01%
$59,999 $441
Jan 20, 2024 $0.0006
+0.01%
$59,993 $411