Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archean Historical Data

ARCH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.0006
+0.00%
$59,990 $434
Jan 18, 2024 $0.0006
-0.01%
$59,991 $467
Jan 17, 2024 $0.0006
+0.00%
$59,995 $501
Jan 16, 2024 $0.0006
-0.01%
$59,990 $471
Jan 15, 2024 $0.0006
+0.01%
$59,997 $469
Jan 14, 2024 $0.0006
+0.00%
$59,990 $488
Jan 13, 2024 $0.0006
+0.01%
$59,999 $447
Jan 12, 2024 $0.0006
+0.00%
$59,996 $490
Jan 11, 2024 $0.0006
-0.01%
$59,991 $436
Jan 10, 2024 $0.0006
+0.00%
$59,996 $456
Jan 9, 2024 $0.0006
+0.00%
$59,995 $407
Jan 8, 2024 $0.0006
+0.00%
$59,996 $435
Jan 7, 2024 $0.0006
+0.01%
$59,999 $412
Jan 6, 2024 $0.0006
-0.01%
$59,992 $452
Jan 5, 2024 $0.0006
+0.01%
$59,998 $495
Jan 4, 2024 $0.0006
-0.01%
$59,995 $443
Jan 3, 2024 $0.0006
+0.01%
$59,999 $450
Jan 2, 2024 $0.0006
+0.00%
$59,991 $486
Jan 1, 2024 $0.0006
+0.00%
$59,991 $495
Dec 31, 2023 $0.0006
+0.00%
$59,995 $506
Dec 30, 2023 $0.0006
-0.01%
$59,995 $441
Dec 29, 2023 $0.0006
-0.01%
$59,990 $432
Dec 28, 2023 $0.0006
+0.00%
$59,992 $439
Dec 27, 2023 $0.0006
+0.01%
$59,993 $453
Dec 26, 2023 $0.0006
+0.00%
$59,990 $482
Dec 25, 2023 $0.0006
+0.00%
$59,990 $473
Dec 24, 2023 $0.0006
-0.01%
$59,991 $496
Dec 23, 2023 $0.0006
+0.01%
$59,999 $457
Dec 22, 2023 $0.0006
-0.01%
$59,994 $486
Dec 21, 2023 $0.0006
-0.01%
$59,993 $417
Dec 20, 2023 $0.0006
+0.01%
$59,997 $462
Dec 19, 2023 $0.0006
-0.01%
$59,991 $438
Dec 18, 2023 $0.0006
-0.01%
$59,991 $437
Dec 17, 2023 $0.0006
-0.01%
$59,996 $456
Dec 16, 2023 $0.0006
+0.01%
$59,995 $430
Dec 15, 2023 $0.0006
+0.00%
$59,994 $460
Dec 14, 2023 $0.0006
+0.00%
$59,993 $481
Dec 13, 2023 $0.0006
-0.01%
$59,990 $473
Dec 12, 2023 $0.0006
+0.00%
$59,992 $410
Dec 11, 2023 $0.0006
+0.00%
$59,990 $438
Dec 10, 2023 $0.0006
-0.01%
$59,992 $479
Dec 9, 2023 $0.0006
-0.01%
$59,990 $419
Dec 8, 2023 $0.0006
+0.01%
$59,999 $479
Dec 7, 2023 $0.0006
+0.01%
$59,999 $466
Dec 6, 2023 $0.0006
-0.01%
$59,993 $457
Dec 5, 2023 $0.0006
+0.01%
$59,997 $444
Dec 4, 2023 $0.0006
+0.00%
$59,997 $403
Dec 3, 2023 $0.0006
+0.00%
$59,996 $456
Dec 2, 2023 $0.0006
+0.00%
$59,992 $422
Dec 1, 2023 $0.0006
-0.01%
$59,996 $478