Archean Historical Data

ARCH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0006
-0.06%
$ 60,040 $ 464
Oct 10, 2023 $ 0.000601
-0.22%
$ 60,084 $ 468
Oct 9, 2023 $ 0.000602
+1.24%
$ 60,223 $ 437
Oct 8, 2023 $ 0.000595
+0.03%
$ 59,474 $ 438
Oct 7, 2023 $ 0.000595
-0.87%
$ 59,501 $ 440
Oct 6, 2023 $ 0.0006
-0.12%
$ 60,000 $ 489
Oct 5, 2023 $ 0.000601
+0.06%
$ 60,061 $ 435
Oct 4, 2023 $ 0.0006
+0.10%
$ 60,029 $ 460
Oct 3, 2023 $ 0.0006
-0.10%
$ 59,993 $ 452
Oct 2, 2023 $ 0.0006
+0.30%
$ 60,010 $ 447
Oct 1, 2023 $ 0.000598
-0.38%
$ 59,837 $ 474
Sep 30, 2023 $ 0.000601
+0.07%
$ 60,070 $ 502
Sep 29, 2023 $ 0.0006
+0.01%
$ 60,013 $ 433
Sep 28, 2023 $ 0.0006
+0.08%
$ 60,011 $ 460
Sep 27, 2023 $ 0.0006
+0.00%
$ 59,955 $ 449
Sep 26, 2023 $ 0.0006
-0.09%
$ 59,969 $ 441
Sep 25, 2023 $ 0.0006
-0.67%
$ 60,024 $ 456
Sep 24, 2023 $ 0.000604
+0.17%
$ 60,434 $ 470
Sep 23, 2023 $ 0.000603
+0.25%
$ 60,324 $ 485
Sep 22, 2023 $ 0.000602
+0.13%
$ 60,170 $ 465
Sep 21, 2023 $ 0.000601
+0.08%
$ 60,096 $ 480
Sep 20, 2023 $ 0.0006
-0.04%
$ 60,042 $ 426
Sep 19, 2023 $ 0.000601
-0.17%
$ 60,057 $ 430
Sep 18, 2023 $ 0.000602
-0.46%
$ 60,181 $ 468
Sep 17, 2023 $ 0.000604
-0.35%
$ 60,408 $ 479
Sep 16, 2023 $ 0.000606
+0.60%
$ 60,620 $ 413
Sep 15, 2023 $ 0.000602
+0.11%
$ 60,216 $ 466
Sep 14, 2023 $ 0.000602
+0.05%
$ 60,153 $ 460
Sep 13, 2023 $ 0.000601
-0.12%
$ 60,118 $ 418
Sep 12, 2023 $ 0.000602
-0.06%
$ 60,192 $ 469
Sep 11, 2023 $ 0.000602
-0.19%
$ 60,238 $ 460
Sep 10, 2023 $ 0.000603
+0.39%
$ 60,345 $ 435
Sep 9, 2023 $ 0.000601
-33.36%
$ 60,056 $ 491
Sep 8, 2023 $ 0.000901
+0.58%
$ 90,127 $ 728
Sep 7, 2023 $ 0.000896
-0.60%
$ 89,594 $ 615
Sep 6, 2023 $ 0.000901
-0.15%
$ 90,118 $ 691
Sep 5, 2023 $ 0.000903
+0.16%
$ 90,290 $ 653
Sep 4, 2023 $ 0.000501
-0.05%
$ 50,055 $ 386
Sep 3, 2023 $ 0.000501
-0.34%
$ 50,094 $ 420
Sep 2, 2023 $ 0.000502
-0.18%
$ 50,240 $ 359
Sep 1, 2023 $ 0.000503
-0.03%
$ 50,313 $ 397
Aug 31, 2023 $ 0.000503
+0.35%
$ 50,349 $ 382
Aug 30, 2023 $ 0.000502
+0.14%
$ 50,174 $ 378
Aug 29, 2023 $ 0.000501
-0.15%
$ 50,114 $ 390
Aug 28, 2023 $ 0.000502
-0.35%
$ 50,183 $ 446
Aug 27, 2023 $ 0.000504
-50.11%
$ 50,362 $ 404
Aug 26, 2023 $ 0.00101
+0.69%
$ 100,911 $ 798
Aug 25, 2023 $ 0.001
-16.87%
$ 100,200 $ 795
Aug 24, 2023 $ 0.00121
+0.36%
$ 120,593 $ 931
Aug 23, 2023 $ 0.0012
+0.08%
$ 120,185 $ 959