Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archean Historical Data

ARCH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2023 $0.0006
-0.06%
$60,040 $464
Oct 10, 2023 $0.000601
-0.22%
$60,084 $468
Oct 9, 2023 $0.000602
+1.24%
$60,223 $437
Oct 8, 2023 $0.000595
+0.03%
$59,474 $438
Oct 7, 2023 $0.000595
-0.87%
$59,501 $440
Oct 6, 2023 $0.0006
-0.12%
$60,000 $489
Oct 5, 2023 $0.000601
+0.06%
$60,061 $435
Oct 4, 2023 $0.0006
+0.10%
$60,029 $460
Oct 3, 2023 $0.0006
-0.10%
$59,993 $452
Oct 2, 2023 $0.0006
+0.30%
$60,010 $447
Oct 1, 2023 $0.000598
-0.38%
$59,837 $474
Sep 30, 2023 $0.000601
+0.07%
$60,070 $502
Sep 29, 2023 $0.0006
+0.01%
$60,013 $433
Sep 28, 2023 $0.0006
+0.08%
$60,011 $460
Sep 27, 2023 $0.0006
+0.00%
$59,955 $449
Sep 26, 2023 $0.0006
-0.09%
$59,969 $441
Sep 25, 2023 $0.0006
-0.67%
$60,024 $456
Sep 24, 2023 $0.000604
+0.17%
$60,434 $470
Sep 23, 2023 $0.000603
+0.25%
$60,324 $485
Sep 22, 2023 $0.000602
+0.13%
$60,170 $465
Sep 21, 2023 $0.000601
+0.08%
$60,096 $480
Sep 20, 2023 $0.0006
-0.04%
$60,042 $426
Sep 19, 2023 $0.000601
-0.17%
$60,057 $430
Sep 18, 2023 $0.000602
-0.46%
$60,181 $468
Sep 17, 2023 $0.000604
-0.35%
$60,408 $479
Sep 16, 2023 $0.000606
+0.60%
$60,620 $413
Sep 15, 2023 $0.000602
+0.11%
$60,216 $466
Sep 14, 2023 $0.000602
+0.05%
$60,153 $460
Sep 13, 2023 $0.000601
-0.12%
$60,118 $418
Sep 12, 2023 $0.000602
-0.06%
$60,192 $469
Sep 11, 2023 $0.000602
-0.19%
$60,238 $460
Sep 10, 2023 $0.000603
+0.39%
$60,345 $435
Sep 9, 2023 $0.000601
-33.36%
$60,056 $491
Sep 8, 2023 $0.000901
+0.58%
$90,127 $728
Sep 7, 2023 $0.000896
-0.60%
$89,594 $615
Sep 6, 2023 $0.000901
-0.15%
$90,118 $691
Sep 5, 2023 $0.000903
+0.16%
$90,290 $653
Sep 4, 2023 $0.000501
-0.05%
$50,055 $386
Sep 3, 2023 $0.000501
-0.34%
$50,094 $420
Sep 2, 2023 $0.000502
-0.18%
$50,240 $359
Sep 1, 2023 $0.000503
-0.03%
$50,313 $397
Aug 31, 2023 $0.000503
+0.35%
$50,349 $382
Aug 30, 2023 $0.000502
+0.14%
$50,174 $378
Aug 29, 2023 $0.000501
-0.15%
$50,114 $390
Aug 28, 2023 $0.000502
-0.35%
$50,183 $446
Aug 27, 2023 $0.000504
-50.11%
$50,362 $404
Aug 26, 2023 $0.00101
+0.69%
$100,911 $798
Aug 25, 2023 $0.001
-16.87%
$100,200 $795
Aug 24, 2023 $0.00121
+0.36%
$120,593 $931
Aug 23, 2023 $0.0012
+0.08%
$120,185 $959