Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archean Historical Data

ARCH Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.0012
-0.25%
$120,029 $903
Aug 21, 2023 $0.0012
-0.62%
$120,339 $898
Aug 20, 2023 $0.00121
+0.18%
$121,102 $936
Aug 19, 2023 $0.00121
+0.14%
$120,886 $981
Aug 18, 2023 $0.00121
+0.01%
$120,745 $927
Aug 17, 2023 $0.00121
+0.41%
$120,675 $821
Aug 16, 2023 $0.0012
+0.23%
$120,281 $909
Aug 15, 2023 $0.0012
+0.12%
$120,030 $971
Aug 14, 2023 $0.0012
-0.03%
$119,874 $903
Aug 13, 2023 $0.0012
-0.28%
$119,737 $912
Aug 12, 2023 $0.0012
+0.11%
$120,043 $862
Aug 11, 2023 $0.0012
+0.01%
$119,909 $868
Aug 10, 2023 $0.0012
-0.03%
$119,888 $897
Aug 9, 2023 $0.0012
-0.01%
$119,924 $805
Aug 8, 2023 $0.0012
+0.08%
$119,974 $890
Aug 7, 2023 $0.0012
+0.02%
$119,845 $867
Aug 6, 2023 $0.0012
-0.27%
$119,735 $837
Aug 5, 2023 $0.0012
+0.12%
$120,026 $917
Aug 4, 2023 $0.0012
-0.07%
$119,876 $912
Aug 3, 2023 $0.0012
+0.06%
$119,967 $868
Aug 2, 2023 $0.0012
+0.26%
$119,934 $873
Aug 1, 2023 $0.0012
-0.29%
$119,645 $943
Jul 31, 2023 $0.0012
+0.00%
$119,970 $849
Jul 30, 2023 $0.0012
-0.12%
$119,957 $821
Jul 29, 2023 $0.0012
+0.02%
$120,093 $935
Jul 28, 2023 $0.0012
+0.10%
$120,055 $968
Jul 27, 2023 $0.0012
-0.17%
$119,883 $832
Jul 26, 2023 $0.0012
+0.06%
$120,114 $975
Jul 25, 2023 $0.0012
-0.05%
$119,988 $922
Jul 24, 2023 $0.0012
+0.08%
$120,039 $989
Jul 23, 2023 $0.0012
-0.25%
$119,864 $916
Jul 22, 2023 $0.0012
+0.10%
$120,203 $953
Jul 21, 2023 $0.0012
+0.01%
$120,071 $1,026
Jul 20, 2023 $0.0012
-0.01%
$120,123 $844
Jul 19, 2023 $0.0012
+0.07%
$120,084 $878
Jul 18, 2023 $0.0012
-0.07%
$120,008 $863
Jul 17, 2023 $0.0012
-0.18%
$120,062 $959
Jul 16, 2023 $0.0012
+0.31%
$120,409 $814
Jul 15, 2023 $0.0012
+0.04%
$120,132 $833
Jul 14, 2023 $0.0012
+0.22%
$120,019 $965
Jul 13, 2023 $0.0012
-0.23%
$119,741 $880
Jul 12, 2023 $0.0012
-0.04%
$120,017 $937
Jul 11, 2023 $0.0012
+0.05%
$120,034 $844
Jul 10, 2023 $0.0012
-0.08%
$119,952 $958
Jul 9, 2023 $0.0012
+0.09%
$120,042 $883
Jul 8, 2023 $0.0012
-0.12%
$119,900 $830
Jul 7, 2023 $0.0012
-0.39%
$120,048 $896
Jul 6, 2023 $0.0012
+0.22%
$120,318 $877
Jul 5, 2023 $0.0012
-0.14%
$119,975 $901
Jul 4, 2023 $0.0012
+0.09%
$120,165 $948