Archean Historical Data

ARCH Page 14
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0012
-0.25%
$ 120,029 $ 903
Aug 21, 2023 $ 0.0012
-0.62%
$ 120,339 $ 898
Aug 20, 2023 $ 0.00121
+0.18%
$ 121,102 $ 936
Aug 19, 2023 $ 0.00121
+0.14%
$ 120,886 $ 981
Aug 18, 2023 $ 0.00121
+0.01%
$ 120,745 $ 927
Aug 17, 2023 $ 0.00121
+0.41%
$ 120,675 $ 821
Aug 16, 2023 $ 0.0012
+0.23%
$ 120,281 $ 909
Aug 15, 2023 $ 0.0012
+0.12%
$ 120,030 $ 971
Aug 14, 2023 $ 0.0012
-0.03%
$ 119,874 $ 903
Aug 13, 2023 $ 0.0012
-0.28%
$ 119,737 $ 912
Aug 12, 2023 $ 0.0012
+0.11%
$ 120,043 $ 862
Aug 11, 2023 $ 0.0012
+0.01%
$ 119,909 $ 868
Aug 10, 2023 $ 0.0012
-0.03%
$ 119,888 $ 897
Aug 9, 2023 $ 0.0012
-0.01%
$ 119,924 $ 805
Aug 8, 2023 $ 0.0012
+0.08%
$ 119,974 $ 890
Aug 7, 2023 $ 0.0012
+0.02%
$ 119,845 $ 867
Aug 6, 2023 $ 0.0012
-0.27%
$ 119,735 $ 837
Aug 5, 2023 $ 0.0012
+0.12%
$ 120,026 $ 917
Aug 4, 2023 $ 0.0012
-0.07%
$ 119,876 $ 912
Aug 3, 2023 $ 0.0012
+0.06%
$ 119,967 $ 868
Aug 2, 2023 $ 0.0012
+0.26%
$ 119,934 $ 873
Aug 1, 2023 $ 0.0012
-0.29%
$ 119,645 $ 943
Jul 31, 2023 $ 0.0012
+0.00%
$ 119,970 $ 849
Jul 30, 2023 $ 0.0012
-0.12%
$ 119,957 $ 821
Jul 29, 2023 $ 0.0012
+0.02%
$ 120,093 $ 935
Jul 28, 2023 $ 0.0012
+0.10%
$ 120,055 $ 968
Jul 27, 2023 $ 0.0012
-0.17%
$ 119,883 $ 832
Jul 26, 2023 $ 0.0012
+0.06%
$ 120,114 $ 975
Jul 25, 2023 $ 0.0012
-0.05%
$ 119,988 $ 922
Jul 24, 2023 $ 0.0012
+0.08%
$ 120,039 $ 989
Jul 23, 2023 $ 0.0012
-0.25%
$ 119,864 $ 916
Jul 22, 2023 $ 0.0012
+0.10%
$ 120,203 $ 953
Jul 21, 2023 $ 0.0012
+0.01%
$ 120,071 $ 1,026
Jul 20, 2023 $ 0.0012
-0.01%
$ 120,123 $ 844
Jul 19, 2023 $ 0.0012
+0.07%
$ 120,084 $ 878
Jul 18, 2023 $ 0.0012
-0.07%
$ 120,008 $ 863
Jul 17, 2023 $ 0.0012
-0.18%
$ 120,062 $ 959
Jul 16, 2023 $ 0.0012
+0.31%
$ 120,409 $ 814
Jul 15, 2023 $ 0.0012
+0.04%
$ 120,132 $ 833
Jul 14, 2023 $ 0.0012
+0.22%
$ 120,019 $ 965
Jul 13, 2023 $ 0.0012
-0.23%
$ 119,741 $ 880
Jul 12, 2023 $ 0.0012
-0.04%
$ 120,017 $ 937
Jul 11, 2023 $ 0.0012
+0.05%
$ 120,034 $ 844
Jul 10, 2023 $ 0.0012
-0.08%
$ 119,952 $ 958
Jul 9, 2023 $ 0.0012
+0.09%
$ 120,042 $ 883
Jul 8, 2023 $ 0.0012
-0.12%
$ 119,900 $ 830
Jul 7, 2023 $ 0.0012
-0.39%
$ 120,048 $ 896
Jul 6, 2023 $ 0.0012
+0.22%
$ 120,318 $ 877
Jul 5, 2023 $ 0.0012
-0.14%
$ 119,975 $ 901
Jul 4, 2023 $ 0.0012
+0.09%
$ 120,165 $ 948