Archean Historical Data

ARCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0012
-0.02%
$ 119,921 $ 973
Jul 2, 2023 $ 0.0012
+19.89%
$ 119,948 $ 886
Jul 1, 2023 $ 0.001
-0.04%
$ 100,028 $ 745
Jun 30, 2023 $ 0.001
-0.03%
$ 100,093 $ 749
Jun 29, 2023 $ 0.001
-0.08%
$ 100,088 $ 674
Jun 28, 2023 $ 0.001
+0.04%
$ 100,165 $ 746
Jun 27, 2023 $ 0.001
-0.04%
$ 100,092 $ 752
Jun 26, 2023 $ 0.001
-0.10%
$ 100,093 $ 749
Jun 25, 2023 $ 0.001
-0.04%
$ 100,151 $ 737
Jun 24, 2023 $ 0.001
-0.10%
$ 100,025 $ 749
Jun 23, 2023 $ 0.001
+0.09%
$ 100,133 $ 722
Jun 22, 2023 $ 0.001
-0.11%
$ 100,116 $ 684
Jun 21, 2023 $ 0.001
+0.05%
$ 100,155 $ 889
Jun 20, 2023 $ 0.001
+0.19%
$ 100,019 $ 698
Jun 19, 2023 $ 0.000999
-0.25%
$ 99,854 $ 810
Jun 18, 2023 $ 0.001
+0.02%
$ 100,131 $ 812
Jun 17, 2023 $ 0.001
+0.06%
$ 100,113 $ 676
Jun 16, 2023 $ 0.001
+0.02%
$ 100,048 $ 812
Jun 15, 2023 $ 0.001
-0.06%
$ 100,004 $ 787
Jun 14, 2023 $ 0.001
+0.07%
$ 100,059 $ 748
Jun 13, 2023 $ 0.001
-0.07%
$ 99,996 $ 704
Jun 12, 2023 $ 0.001
-0.08%
$ 100,100 $ 796
Jun 11, 2023 $ 0.001
-0.09%
$ 100,173 $ 808
Jun 10, 2023 $ 0.001
-28.39%
$ 100,267 $ 735
Jun 9, 2023 $ 0.0014
-0.13%
$ 139,984 $ 1,074
Jun 8, 2023 $ 0.0014
-22.15%
$ 140,181 $ 1,025
Jun 7, 2023 $ 0.0018
-0.01%
$ 179,998 $ 1,316
Jun 6, 2023 $ 0.0018
-0.11%
$ 179,941 $ 1,210
Jun 5, 2023 $ 0.0018
-0.19%
$ 180,140 $ 1,319
Jun 4, 2023 $ 0.0018
-0.07%
$ 180,411 $ 1,356
Jun 3, 2023 $ 0.00181
-27.83%
$ 180,553 $ 1,441
Jun 2, 2023 $ 0.0025
+0.02%
$ 250,099 $ 1,841
Jun 1, 2023 $ 0.0025
+0.10%
$ 250,119 $ 2,084
May 31, 2023 $ 0.0025
+37.50%
$ 249,832 $ 1,746
May 30, 2023 $ 0.00157
+0.03%
$ 157,493 $ 1,255
May 29, 2023 $ 0.00157
-0.58%
$ 157,404 $ 1,212
May 28, 2023 $ 0.00158
-1.55%
$ 158,200 $ 1,208
May 27, 2023 $ 0.00161
+1.55%
$ 160,625 $ 1,286
May 26, 2023 $ 0.00158
+0.38%
$ 158,417 $ 1,182
May 25, 2023 $ 0.00158
-0.48%
$ 157,828 $ 1,262
May 24, 2023 $ 0.00159
+0.70%
$ 158,577 $ 1,251
May 23, 2023 $ 0.00157
-0.07%
$ 157,471 $ 1,180
May 22, 2023 $ 0.00158
-0.72%
$ 157,618 $ 1,488
May 21, 2023 $ 0.00159
-0.49%
$ 158,882 $ 1,257
May 20, 2023 $ 0.0016
+1.32%
$ 159,604 $ 1,141
May 19, 2023 $ 0.00158
-12.60%
$ 157,542 $ 2,686
May 18, 2023 $ 0.0018
+0.10%
$ 180,275 $ 5,111
May 17, 2023 $ 0.0018
+0.03%
$ 180,119 $ 4,771
May 16, 2023 $ 0.0018
-0.40%
$ 180,122 $ 5,138
May 15, 2023 $ 0.00181
+59.09%
$ 180,980 $ 5,183