Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archean Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.0006
-0.01%
$59,992 $434
Apr 24, 2025 $0.0006
+0.00%
$59,997 $411
Apr 23, 2025 $0.0006
+0.00%
$59,995 $481
Apr 22, 2025 $0.0006
-0.01%
$59,994 $456
Apr 21, 2025 $0.0006
+0.00%
$59,999 $456
Apr 20, 2025 $0.0006
+0.01%
$59,997 $443
Apr 19, 2025 $0.0006
-0.01%
$59,992 $454
Apr 18, 2025 $0.0006
-0.01%
$59,995 $456
Apr 17, 2025 $0.0006
+0.00%
$59,999 $493
Apr 16, 2025 $0.0006
+0.00%
$59,999 $437
Apr 15, 2025 $0.0006
+0.00%
$59,997 $448
Apr 14, 2025 $0.0006
-0.01%
$59,995 $445
Apr 13, 2025 $0.0006
+0.01%
$59,998 $506
Apr 12, 2025 $0.0006
+0.01%
$59,994 $513
Apr 11, 2025 $0.0006
-0.02%
$59,990 $439
Apr 10, 2025 $0.0006
+0.01%
$59,999 $474
Apr 9, 2025 $0.0006
+0.01%
$59,996 $418
Apr 8, 2025 $0.0006
-0.01%
$59,993 $442
Apr 7, 2025 $0.0006
+0.01%
$59,994 $469
Apr 6, 2025 $0.0006
+0.01%
$59,998 $433
Apr 5, 2025 $0.0006
+0.00%
$59,999 $463
Apr 1, 2025 $0.0006
-0.02%
$59,990 $476
Mar 31, 2025 $0.0006
+0.01%
$59,995 $407
Mar 30, 2025 $0.0006
+0.01%
$59,997 $491
Mar 29, 2025 $0.0006
-0.01%
$59,993 $475
Mar 28, 2025 $0.0006
+0.00%
$59,992 $461
Mar 27, 2025 $0.0006
-0.01%
$59,996 $486
Mar 26, 2025 $0.0006
-0.01%
$59,990 $415
Mar 25, 2025 $0.0006
+0.01%
$59,996 $487
Mar 24, 2025 $0.0006
-0.01%
$59,994 $479
Mar 23, 2025 $0.0006
+0.00%
$59,992 $417
Mar 22, 2025 $0.0006
-0.01%
$59,994 $447
Mar 21, 2025 $0.0006
-0.01%
$59,991 $455
Mar 20, 2025 $0.0006
+0.00%
$59,999 $422
Mar 19, 2025 $0.0006
+0.00%
$59,995 $420
Mar 18, 2025 $0.0006
+0.00%
$59,996 $456
Mar 17, 2025 $0.0006
+0.01%
$59,999 $386
Mar 16, 2025 $0.0006
+0.00%
$59,992 $435
Mar 15, 2025 $0.0006
-0.01%
$59,991 $441
Mar 14, 2025 $0.0006
+0.01%
$59,999 $456
Mar 13, 2025 $0.0006
-0.01%
$59,991 $456
Mar 12, 2025 $0.0006
-0.01%
$59,992 $471
Mar 11, 2025 $0.0006
+0.01%
$59,999 $500
Mar 10, 2025 $0.0006
+0.00%
$59,990 $503
Mar 9, 2025 $0.0006
+0.01%
$59,998 $487
Mar 8, 2025 $0.0006
+0.00%
$59,994 $461
Mar 7, 2025 $0.0006
-0.01%
$59,994 $420
Mar 6, 2025 $0.0006
+0.01%
$59,997 $498
Mar 5, 2025 $0.0006
+0.01%
$59,998 $427
Mar 4, 2025 $0.0006
+0.00%
$59,992 $460