Archean Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0006
-0.01%
$ 59,992 $ 434
Apr 24, 2025 $ 0.0006
+0.00%
$ 59,997 $ 411
Apr 23, 2025 $ 0.0006
+0.00%
$ 59,995 $ 481
Apr 22, 2025 $ 0.0006
-0.01%
$ 59,994 $ 456
Apr 21, 2025 $ 0.0006
+0.00%
$ 59,999 $ 456
Apr 20, 2025 $ 0.0006
+0.01%
$ 59,997 $ 443
Apr 19, 2025 $ 0.0006
-0.01%
$ 59,992 $ 454
Apr 18, 2025 $ 0.0006
-0.01%
$ 59,995 $ 456
Apr 17, 2025 $ 0.0006
+0.00%
$ 59,999 $ 493
Apr 16, 2025 $ 0.0006
+0.00%
$ 59,999 $ 437
Apr 15, 2025 $ 0.0006
+0.00%
$ 59,997 $ 448
Apr 14, 2025 $ 0.0006
-0.01%
$ 59,995 $ 445
Apr 13, 2025 $ 0.0006
+0.01%
$ 59,998 $ 506
Apr 12, 2025 $ 0.0006
+0.01%
$ 59,994 $ 513
Apr 11, 2025 $ 0.0006
-0.02%
$ 59,990 $ 439
Apr 10, 2025 $ 0.0006
+0.01%
$ 59,999 $ 474
Apr 9, 2025 $ 0.0006
+0.01%
$ 59,996 $ 418
Apr 8, 2025 $ 0.0006
-0.01%
$ 59,993 $ 442
Apr 7, 2025 $ 0.0006
+0.01%
$ 59,994 $ 469
Apr 6, 2025 $ 0.0006
+0.01%
$ 59,998 $ 433
Apr 5, 2025 $ 0.0006
+0.00%
$ 59,999 $ 463
Apr 1, 2025 $ 0.0006
-0.02%
$ 59,990 $ 476
Mar 31, 2025 $ 0.0006
+0.01%
$ 59,995 $ 407
Mar 30, 2025 $ 0.0006
+0.01%
$ 59,997 $ 491
Mar 29, 2025 $ 0.0006
-0.01%
$ 59,993 $ 475
Mar 28, 2025 $ 0.0006
+0.00%
$ 59,992 $ 461
Mar 27, 2025 $ 0.0006
-0.01%
$ 59,996 $ 486
Mar 26, 2025 $ 0.0006
-0.01%
$ 59,990 $ 415
Mar 25, 2025 $ 0.0006
+0.01%
$ 59,996 $ 487
Mar 24, 2025 $ 0.0006
-0.01%
$ 59,994 $ 479
Mar 23, 2025 $ 0.0006
+0.00%
$ 59,992 $ 417
Mar 22, 2025 $ 0.0006
-0.01%
$ 59,994 $ 447
Mar 21, 2025 $ 0.0006
-0.01%
$ 59,991 $ 455
Mar 20, 2025 $ 0.0006
+0.00%
$ 59,999 $ 422
Mar 19, 2025 $ 0.0006
+0.00%
$ 59,995 $ 420
Mar 18, 2025 $ 0.0006
+0.00%
$ 59,996 $ 456
Mar 17, 2025 $ 0.0006
+0.01%
$ 59,999 $ 386
Mar 16, 2025 $ 0.0006
+0.00%
$ 59,992 $ 435
Mar 15, 2025 $ 0.0006
-0.01%
$ 59,991 $ 441
Mar 14, 2025 $ 0.0006
+0.01%
$ 59,999 $ 456
Mar 13, 2025 $ 0.0006
-0.01%
$ 59,991 $ 456
Mar 12, 2025 $ 0.0006
-0.01%
$ 59,992 $ 471
Mar 11, 2025 $ 0.0006
+0.01%
$ 59,999 $ 500
Mar 10, 2025 $ 0.0006
+0.00%
$ 59,990 $ 503
Mar 9, 2025 $ 0.0006
+0.01%
$ 59,998 $ 487
Mar 8, 2025 $ 0.0006
+0.00%
$ 59,994 $ 461
Mar 7, 2025 $ 0.0006
-0.01%
$ 59,994 $ 420
Mar 6, 2025 $ 0.0006
+0.01%
$ 59,997 $ 498
Mar 5, 2025 $ 0.0006
+0.01%
$ 59,998 $ 427
Mar 4, 2025 $ 0.0006
+0.00%
$ 59,992 $ 460