Archean Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0006
+0.00%
$ 59,993 $ 446
Mar 2, 2025 $ 0.0006
+0.01%
$ 59,996 $ 463
Mar 1, 2025 $ 0.0006
-0.01%
$ 59,991 $ 478
Feb 28, 2025 $ 0.0006
-0.01%
$ 59,994 $ 450
Feb 27, 2025 $ 0.0006
+0.00%
$ 59,995 $ 427
Feb 26, 2025 $ 0.0006
+0.00%
$ 59,999 $ 432
Feb 25, 2025 $ 0.0006
+0.01%
$ 59,999 $ 448
Feb 24, 2025 $ 0.0006
+0.00%
$ 59,996 $ 510
Feb 23, 2025 $ 0.0006
+0.00%
$ 59,998 $ 465
Feb 22, 2025 $ 0.0006
-0.01%
$ 59,991 $ 438
Feb 21, 2025 $ 0.0006
+0.00%
$ 59,999 $ 463
Feb 20, 2025 $ 0.0006
+0.01%
$ 59,998 $ 476
Feb 19, 2025 $ 0.0006
+0.00%
$ 59,994 $ 456
Feb 18, 2025 $ 0.0006
+0.00%
$ 59,996 $ 455
Feb 17, 2025 $ 0.0006
+0.00%
$ 59,995 $ 487
Feb 16, 2025 $ 0.0006
+0.01%
$ 59,996 $ 441
Feb 15, 2025 $ 0.0006
+0.01%
$ 59,999 $ 449
Feb 14, 2025 $ 0.0006
-0.01%
$ 59,991 $ 469
Feb 13, 2025 $ 0.0006
-0.01%
$ 59,993 $ 471
Feb 12, 2025 $ 0.0006
+0.01%
$ 59,999 $ 461
Feb 11, 2025 $ 0.0006
-0.01%
$ 59,993 $ 455
Feb 10, 2025 $ 0.0006
-0.01%
$ 59,993 $ 432
Feb 9, 2025 $ 0.0006
-0.01%
$ 59,994 $ 406
Feb 8, 2025 $ 0.0006
-0.01%
$ 59,993 $ 458
Feb 7, 2025 $ 0.0006
+0.01%
$ 59,998 $ 479
Feb 6, 2025 $ 0.0006
+0.01%
$ 59,998 $ 511
Feb 5, 2025 $ 0.0006
+0.00%
$ 59,993 $ 427
Feb 4, 2025 $ 0.0006
+0.01%
$ 59,997 $ 444
Feb 3, 2025 $ 0.0006
+0.00%
$ 59,995 $ 464
Feb 2, 2025 $ 0.0006
+0.00%
$ 59,996 $ 468
Feb 1, 2025 $ 0.0006
-0.01%
$ 59,991 $ 410
Jan 31, 2025 $ 0.0006
+0.01%
$ 59,995 $ 431
Jan 30, 2025 $ 0.0006
+0.00%
$ 59,998 $ 486
Jan 29, 2025 $ 0.0006
-0.02%
$ 59,990 $ 441
Jan 28, 2025 $ 0.0006
-0.01%
$ 59,992 $ 405
Jan 27, 2025 $ 0.0006
-0.01%
$ 59,990 $ 467
Jan 26, 2025 $ 0.0006
+0.00%
$ 59,998 $ 440
Jan 25, 2025 $ 0.0006
+0.01%
$ 59,996 $ 456
Jan 24, 2025 $ 0.0006
+0.00%
$ 59,991 $ 505
Jan 23, 2025 $ 0.0006
+0.00%
$ 59,993 $ 447
Jan 22, 2025 $ 0.0006
-0.01%
$ 59,992 $ 485
Jan 21, 2025 $ 0.0006
+0.00%
$ 59,996 $ 481
Jan 20, 2025 $ 0.0006
+0.00%
$ 59,995 $ 412
Jan 19, 2025 $ 0.0006
-0.02%
$ 59,990 $ 515
Jan 18, 2025 $ 0.0006
+0.01%
$ 59,996 $ 424
Jan 17, 2025 $ 0.0006
+0.00%
$ 59,990 $ 424
Jan 16, 2025 $ 0.0006
+0.01%
$ 59,998 $ 468
Jan 15, 2025 $ 0.0006
+0.01%
$ 59,996 $ 452
Jan 14, 2025 $ 0.0006
+0.00%
$ 59,991 $ 464
Jan 13, 2025 $ 0.0006
+0.00%
$ 59,997 $ 451