Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archean Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10 $0.0012
+0.30%
$120,409 $6,232
Jul 3 $0.0012
+0.08%
$120,042 $6,309
Jun 26 $0.0012
+19.72%
$119,948 $5,300
Jun 19 $0.001
-0.07%
$100,151 $4,553
Jun 12 $0.001
-0.07%
$100,131 $4,523
Jun 5 $0.001
-44.44%
$100,173 $6,680
May 29 $0.0018
+13.95%
$180,411 $10,935
May 22 $0.00161
+1.18%
$158,200 $7,650
May 15 $0.0016
+40.30%
$158,882 $24,030
May 8 $0.00114
+27.03%
$113,748 $310,619
May 1 $0.000895
-10.40%
$89,481 $1.67 million
Apr 24 $0.001
-0.50%
$99,717 $1.49 million
Apr 17 $0.000993
-1.53%
$100,635 $1.54 million
Apr 10 $0.00101
+0.42%
$100,737 $996,299
Download