Archean Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0012
+0.30%
$ 120,409 $ 6,232
Jul 3 $ 0.0012
+0.08%
$ 120,042 $ 6,309
Jun 26 $ 0.0012
+19.72%
$ 119,948 $ 5,300
Jun 19 $ 0.001
-0.07%
$ 100,151 $ 4,553
Jun 12 $ 0.001
-0.07%
$ 100,131 $ 4,523
Jun 5 $ 0.001
-44.44%
$ 100,173 $ 6,680
May 29 $ 0.0018
+13.95%
$ 180,411 $ 10,935
May 22 $ 0.00161
+1.18%
$ 158,200 $ 7,650
May 15 $ 0.0016
+40.30%
$ 158,882 $ 24,030
May 8 $ 0.00114
+27.03%
$ 113,748 $ 310,619
May 1 $ 0.000895
-10.40%
$ 89,481 $ 1.67 million
Apr 24 $ 0.001
-0.50%
$ 99,717 $ 1.49 million
Apr 17 $ 0.000993
-1.53%
$ 100,635 $ 1.54 million
Apr 10 $ 0.00101
+0.42%
$ 100,737 $ 996,299
Download