Archean Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0006
+0.00%
$ 59,999 $ 470
Jan 11, 2025 $ 0.0006
+0.00%
$ 59,994 $ 395
Jan 10, 2025 $ 0.0006
+0.00%
$ 59,993 $ 436
Jan 9, 2025 $ 0.0006
+0.00%
$ 59,992 $ 449
Jan 8, 2025 $ 0.0006
+0.01%
$ 59,998 $ 485
Jan 7, 2025 $ 0.0006
+0.00%
$ 59,997 $ 462
Jan 6, 2025 $ 0.0006
+0.00%
$ 59,992 $ 451
Jan 5, 2025 $ 0.0006
-0.01%
$ 59,992 $ 448
Jan 4, 2025 $ 0.0006
+0.01%
$ 59,998 $ 474
Jan 3, 2025 $ 0.0006
-0.01%
$ 59,993 $ 468
Jan 2, 2025 $ 0.0006
+0.00%
$ 59,996 $ 427
Jan 1, 2025 $ 0.0006
+0.00%
$ 59,995 $ 455
Dec 31, 2024 $ 0.0006
-0.01%
$ 59,994 $ 435
Dec 30, 2024 $ 0.0006
+0.01%
$ 59,998 $ 495
Dec 29, 2024 $ 0.0006
+0.01%
$ 59,997 $ 435
Dec 20, 2024 $ 0.0006
+0.00%
$ 59,998 $ 480
Dec 19, 2024 $ 0.0006
+0.00%
$ 59,991 $ 463
Dec 18, 2024 $ 0.0006
+0.01%
$ 59,995 $ 478
Dec 17, 2024 $ 0.0006
-0.01%
$ 59,990 $ 451
Dec 16, 2024 $ 0.0006
-0.01%
$ 59,996 $ 498
Dec 15, 2024 $ 0.0006
+0.00%
$ 59,998 $ 472
Dec 14, 2024 $ 0.0006
+0.01%
$ 59,997 $ 439
Dec 13, 2024 $ 0.0006
+0.00%
$ 59,992 $ 450
Dec 12, 2024 $ 0.0006
+0.00%
$ 59,998 $ 393
Dec 11, 2024 $ 0.0006
+0.00%
$ 59,998 $ 438
Dec 10, 2024 $ 0.0006
-0.01%
$ 59,992 $ 533
Dec 9, 2024 $ 0.0006
+0.00%
$ 59,996 $ 478
Dec 8, 2024 $ 0.0006
-0.01%
$ 59,993 $ 425
Dec 7, 2024 $ 0.0006
-0.01%
$ 59,992 $ 473
Dec 5, 2024 $ 0.0006
-0.01%
$ -- $ 464
Dec 4, 2024 $ 0.0006
-0.01%
$ 59,995 $ 473
Dec 3, 2024 $ 0.0006
+0.01%
$ 59,998 $ 410
Dec 2, 2024 $ 0.0006
-0.01%
$ 59,995 $ 496
Dec 1, 2024 $ 0.0006
+0.00%
$ 59,990 $ 495
Nov 30, 2024 $ 0.0006
-0.01%
$ 59,992 $ 426
Nov 29, 2024 $ 0.0006
+0.01%
$ 59,996 $ 431
Nov 28, 2024 $ 0.0006
+0.00%
$ 59,991 $ 453
Nov 27, 2024 $ 0.0006
+0.00%
$ 59,998 $ 450
Nov 26, 2024 $ 0.0006
-0.01%
$ 59,993 $ 458
Nov 25, 2024 $ 0.0006
+0.00%
$ 59,995 $ 439
Nov 24, 2024 $ 0.0006
-0.01%
$ 59,992 $ 440
Nov 23, 2024 $ 0.0006
+0.00%
$ 59,990 $ 467
Nov 22, 2024 $ 0.0006
-0.01%
$ 59,991 $ 410
Nov 21, 2024 $ 0.0006
+0.00%
$ 59,995 $ 412
Nov 20, 2024 $ 0.0006
+0.00%
$ 59,996 $ 494
Nov 19, 2024 $ 0.0006
+0.00%
$ 59,994 $ 421
Nov 18, 2024 $ 0.0006
+0.00%
$ 59,998 $ 425
Nov 17, 2024 $ 0.0006
-0.01%
$ 59,993 $ 417
Nov 16, 2024 $ 0.0006
-0.01%
$ 59,990 $ 464
Nov 15, 2024 $ 0.0006
+0.00%
$ 59,997 $ 433