Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archean Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0006
+0.00%
$59,999 $470
Jan 11, 2025 $0.0006
+0.00%
$59,994 $395
Jan 10, 2025 $0.0006
+0.00%
$59,993 $436
Jan 9, 2025 $0.0006
+0.00%
$59,992 $449
Jan 8, 2025 $0.0006
+0.01%
$59,998 $485
Jan 7, 2025 $0.0006
+0.00%
$59,997 $462
Jan 6, 2025 $0.0006
+0.00%
$59,992 $451
Jan 5, 2025 $0.0006
-0.01%
$59,992 $448
Jan 4, 2025 $0.0006
+0.01%
$59,998 $474
Jan 3, 2025 $0.0006
-0.01%
$59,993 $468
Jan 2, 2025 $0.0006
+0.00%
$59,996 $427
Jan 1, 2025 $0.0006
+0.00%
$59,995 $455
Dec 31, 2024 $0.0006
-0.01%
$59,994 $435
Dec 30, 2024 $0.0006
+0.01%
$59,998 $495
Dec 29, 2024 $0.0006
+0.01%
$59,997 $435
Dec 20, 2024 $0.0006
+0.00%
$59,998 $480
Dec 19, 2024 $0.0006
+0.00%
$59,991 $463
Dec 18, 2024 $0.0006
+0.01%
$59,995 $478
Dec 17, 2024 $0.0006
-0.01%
$59,990 $451
Dec 16, 2024 $0.0006
-0.01%
$59,996 $498
Dec 15, 2024 $0.0006
+0.00%
$59,998 $472
Dec 14, 2024 $0.0006
+0.01%
$59,997 $439
Dec 13, 2024 $0.0006
+0.00%
$59,992 $450
Dec 12, 2024 $0.0006
+0.00%
$59,998 $393
Dec 11, 2024 $0.0006
+0.00%
$59,998 $438
Dec 10, 2024 $0.0006
-0.01%
$59,992 $533
Dec 9, 2024 $0.0006
+0.00%
$59,996 $478
Dec 8, 2024 $0.0006
-0.01%
$59,993 $425
Dec 7, 2024 $0.0006
-0.01%
$59,992 $473
Dec 5, 2024 $0.0006
-0.01%
$-- $464
Dec 4, 2024 $0.0006
-0.01%
$59,995 $473
Dec 3, 2024 $0.0006
+0.01%
$59,998 $410
Dec 2, 2024 $0.0006
-0.01%
$59,995 $496
Dec 1, 2024 $0.0006
+0.00%
$59,990 $495
Nov 30, 2024 $0.0006
-0.01%
$59,992 $426
Nov 29, 2024 $0.0006
+0.01%
$59,996 $431
Nov 28, 2024 $0.0006
+0.00%
$59,991 $453
Nov 27, 2024 $0.0006
+0.00%
$59,998 $450
Nov 26, 2024 $0.0006
-0.01%
$59,993 $458
Nov 25, 2024 $0.0006
+0.00%
$59,995 $439
Nov 24, 2024 $0.0006
-0.01%
$59,992 $440
Nov 23, 2024 $0.0006
+0.00%
$59,990 $467
Nov 22, 2024 $0.0006
-0.01%
$59,991 $410
Nov 21, 2024 $0.0006
+0.00%
$59,995 $412
Nov 20, 2024 $0.0006
+0.00%
$59,996 $494
Nov 19, 2024 $0.0006
+0.00%
$59,994 $421
Nov 18, 2024 $0.0006
+0.00%
$59,998 $425
Nov 17, 2024 $0.0006
-0.01%
$59,993 $417
Nov 16, 2024 $0.0006
-0.01%
$59,990 $464
Nov 15, 2024 $0.0006
+0.00%
$59,997 $433