Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archean Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.0006
+0.01%
$59,998 $439
Nov 13, 2024 $0.0006
-0.01%
$59,995 $471
Nov 12, 2024 $0.0006
-0.01%
$59,991 $414
Nov 11, 2024 $0.0006
+0.00%
$59,995 $395
Nov 10, 2024 $0.0006
+0.00%
$59,997 $457
Nov 9, 2024 $0.0006
+0.01%
$59,997 $499
Nov 8, 2024 $0.0006
+0.00%
$59,999 $462
Nov 7, 2024 $0.0006
+0.00%
$59,994 $468
Nov 6, 2024 $0.0006
+0.00%
$59,991 $465
Nov 5, 2024 $0.0006
+0.00%
$59,998 $447
Nov 4, 2024 $0.0006
+0.00%
$59,992 $485
Nov 3, 2024 $0.0006
+0.01%
$59,996 $470
Nov 2, 2024 $0.0006
-0.02%
$59,990 $391
Nov 1, 2024 $0.0006
-0.01%
$59,991 $451
Oct 31, 2024 $0.0006
+0.01%
$59,997 $428
Oct 30, 2024 $0.0006
+0.00%
$59,992 $465
Oct 29, 2024 $0.0006
+0.00%
$59,991 $455
Oct 28, 2024 $0.0006
+0.00%
$59,999 $456
Oct 27, 2024 $0.0006
+0.00%
$59,992 $494
Oct 26, 2024 $0.0006
+0.00%
$59,997 $398
Oct 25, 2024 $0.0006
+0.00%
$59,996 $493
Oct 24, 2024 $0.0006
+0.01%
$59,996 $453
Oct 23, 2024 $0.0006
+0.00%
$59,996 $445
Oct 22, 2024 $0.0006
-0.02%
$59,990 $458
Oct 21, 2024 $0.0006
+0.00%
$59,995 $475
Oct 20, 2024 $0.0006
+0.01%
$59,997 $450
Oct 19, 2024 $0.0006
-0.01%
$59,993 $483
Oct 18, 2024 $0.0006
+0.01%
$59,998 $459
Oct 17, 2024 $0.0006
+0.01%
$59,993 $379
Oct 16, 2024 $0.0006
+0.01%
$59,995 $444
Oct 15, 2024 $0.0006
+0.00%
$59,990 $440
Oct 14, 2024 $0.0006
-0.01%
$59,992 $490
Oct 13, 2024 $0.0006
+0.00%
$59,999 $473
Oct 12, 2024 $0.0006
+0.01%
$59,995 $431
Oct 11, 2024 $0.0006
+0.01%
$59,996 $433
Oct 10, 2024 $0.0006
+0.00%
$59,999 $421
Oct 9, 2024 $0.0006
+0.00%
$59,992 $451
Oct 8, 2024 $0.0006
+0.00%
$59,990 $463
Oct 7, 2024 $0.0006
+0.00%
$59,992 $478
Oct 6, 2024 $0.0006
+0.01%
$59,993 $463
Oct 5, 2024 $0.0006
-0.01%
$59,990 $430
Oct 4, 2024 $0.0006
+0.01%
$59,994 $444
Oct 3, 2024 $0.0006
+0.00%
$59,997 $459
Oct 2, 2024 $0.0006
+0.01%
$59,997 $429
Oct 1, 2024 $0.0006
+0.00%
$59,990 $437
Sep 30, 2024 $0.0006
+0.00%
$59,995 $393
Sep 29, 2024 $0.0006
+0.00%
$59,993 $463
Sep 28, 2024 $0.0006
+0.00%
$59,995 $450
Sep 27, 2024 $0.0006
+0.00%
$59,996 $431
Sep 26, 2024 $0.0006
+0.01%
$59,997 $417