Archean Historical Data

ARCH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0006
+0.00%
$ 59,998 $ 461
Sep 24, 2024 $ 0.0006
+0.01%
$ 59,999 $ 447
Sep 23, 2024 $ 0.0006
+0.00%
$ 59,997 $ 496
Sep 22, 2024 $ 0.0006
+0.00%
$ 59,992 $ 427
Sep 21, 2024 $ 0.0006
-0.01%
$ 59,993 $ 446
Sep 20, 2024 $ 0.0006
+0.00%
$ 59,994 $ 459
Sep 19, 2024 $ 0.0006
+0.01%
$ 59,998 $ 455
Sep 18, 2024 $ 0.0006
-0.01%
$ 59,993 $ 431
Sep 17, 2024 $ 0.0006
+0.01%
$ 59,997 $ 453
Sep 16, 2024 $ 0.0006
+0.00%
$ 59,992 $ 449
Sep 15, 2024 $ 0.0006
+0.01%
$ 59,993 $ 405
Sep 14, 2024 $ 0.0006
+0.01%
$ 59,998 $ 512
Sep 13, 2024 $ 0.0006
+0.00%
$ 59,990 $ 465
Sep 12, 2024 $ 0.0006
-0.01%
$ 59,991 $ 412
Sep 11, 2024 $ 0.0006
+0.00%
$ 59,990 $ 441
Sep 10, 2024 $ 0.0006
+0.00%
$ 59,992 $ 502
Sep 9, 2024 $ 0.0006
+0.00%
$ 59,994 $ 428
Sep 8, 2024 $ 0.0006
+0.01%
$ 59,998 $ 420
Sep 7, 2024 $ 0.0006
+0.00%
$ 59,991 $ 439
Sep 6, 2024 $ 0.0006
-0.01%
$ 59,995 $ 461
Sep 5, 2024 $ 0.0006
+0.00%
$ 59,993 $ 429
Sep 4, 2024 $ 0.0006
-0.01%
$ 59,995 $ 459
Sep 3, 2024 $ 0.0006
+0.01%
$ 59,994 $ 478
Sep 2, 2024 $ 0.0006
+0.00%
$ 59,992 $ 406
Sep 1, 2024 $ 0.0006
+0.00%
$ 59,992 $ 491
Aug 31, 2024 $ 0.0006
+0.00%
$ 59,992 $ 470
Aug 30, 2024 $ 0.0006
+0.00%
$ 59,992 $ 437
Aug 29, 2024 $ 0.0006
-0.01%
$ 59,992 $ 449
Aug 28, 2024 $ 0.0006
-0.01%
$ 59,991 $ 473
Aug 27, 2024 $ 0.0006
+0.00%
$ 59,990 $ 505
Aug 26, 2024 $ 0.0006
+0.00%
$ 59,998 $ 512
Aug 25, 2024 $ 0.0006
+0.01%
$ 59,998 $ 476
Aug 24, 2024 $ 0.0006
+0.00%
$ 59,997 $ 477
Aug 23, 2024 $ 0.0006
+0.01%
$ 59,995 $ 421
Aug 22, 2024 $ 0.0006
+0.01%
$ 59,998 $ 471
Aug 21, 2024 $ 0.0006
-0.01%
$ 59,994 $ 418
Aug 20, 2024 $ 0.0006
+0.00%
$ 59,991 $ 443
Aug 19, 2024 $ 0.0006
+0.01%
$ 59,995 $ 477
Aug 18, 2024 $ 0.0006
+0.01%
$ 59,999 $ 401
Aug 17, 2024 $ 0.0006
+0.01%
$ 59,998 $ 489
Aug 16, 2024 $ 0.0006
+0.00%
$ 59,998 $ 464
Aug 15, 2024 $ 0.0006
+0.00%
$ 59,996 $ 388
Aug 14, 2024 $ 0.0006
-0.01%
$ 59,994 $ 416
Aug 13, 2024 $ 0.0006
+0.00%
$ 59,996 $ 227
Aug 12, 2024 $ 0.0006
+0.01%
$ 59,993 $ 425
Aug 11, 2024 $ 0.0006
+0.01%
$ 59,993 $ 451
Aug 10, 2024 $ 0.0006
+0.01%
$ 59,994 $ 475
Aug 9, 2024 $ 0.0006
-0.01%
$ 59,991 $ 418
Aug 8, 2024 $ 0.0006
+0.00%
$ 59,998 $ 442
Aug 7, 2024 $ 0.0006
+0.01%
$ 59,997 $ 411