Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archean Historical Data

ARCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.0006
+0.00%
$59,998 $461
Sep 24, 2024 $0.0006
+0.01%
$59,999 $447
Sep 23, 2024 $0.0006
+0.00%
$59,997 $496
Sep 22, 2024 $0.0006
+0.00%
$59,992 $427
Sep 21, 2024 $0.0006
-0.01%
$59,993 $446
Sep 20, 2024 $0.0006
+0.00%
$59,994 $459
Sep 19, 2024 $0.0006
+0.01%
$59,998 $455
Sep 18, 2024 $0.0006
-0.01%
$59,993 $431
Sep 17, 2024 $0.0006
+0.01%
$59,997 $453
Sep 16, 2024 $0.0006
+0.00%
$59,992 $449
Sep 15, 2024 $0.0006
+0.01%
$59,993 $405
Sep 14, 2024 $0.0006
+0.01%
$59,998 $512
Sep 13, 2024 $0.0006
+0.00%
$59,990 $465
Sep 12, 2024 $0.0006
-0.01%
$59,991 $412
Sep 11, 2024 $0.0006
+0.00%
$59,990 $441
Sep 10, 2024 $0.0006
+0.00%
$59,992 $502
Sep 9, 2024 $0.0006
+0.00%
$59,994 $428
Sep 8, 2024 $0.0006
+0.01%
$59,998 $420
Sep 7, 2024 $0.0006
+0.00%
$59,991 $439
Sep 6, 2024 $0.0006
-0.01%
$59,995 $461
Sep 5, 2024 $0.0006
+0.00%
$59,993 $429
Sep 4, 2024 $0.0006
-0.01%
$59,995 $459
Sep 3, 2024 $0.0006
+0.01%
$59,994 $478
Sep 2, 2024 $0.0006
+0.00%
$59,992 $406
Sep 1, 2024 $0.0006
+0.00%
$59,992 $491
Aug 31, 2024 $0.0006
+0.00%
$59,992 $470
Aug 30, 2024 $0.0006
+0.00%
$59,992 $437
Aug 29, 2024 $0.0006
-0.01%
$59,992 $449
Aug 28, 2024 $0.0006
-0.01%
$59,991 $473
Aug 27, 2024 $0.0006
+0.00%
$59,990 $505
Aug 26, 2024 $0.0006
+0.00%
$59,998 $512
Aug 25, 2024 $0.0006
+0.01%
$59,998 $476
Aug 24, 2024 $0.0006
+0.00%
$59,997 $477
Aug 23, 2024 $0.0006
+0.01%
$59,995 $421
Aug 22, 2024 $0.0006
+0.01%
$59,998 $471
Aug 21, 2024 $0.0006
-0.01%
$59,994 $418
Aug 20, 2024 $0.0006
+0.00%
$59,991 $443
Aug 19, 2024 $0.0006
+0.01%
$59,995 $477
Aug 18, 2024 $0.0006
+0.01%
$59,999 $401
Aug 17, 2024 $0.0006
+0.01%
$59,998 $489
Aug 16, 2024 $0.0006
+0.00%
$59,998 $464
Aug 15, 2024 $0.0006
+0.00%
$59,996 $388
Aug 14, 2024 $0.0006
-0.01%
$59,994 $416
Aug 13, 2024 $0.0006
+0.00%
$59,996 $227
Aug 12, 2024 $0.0006
+0.01%
$59,993 $425
Aug 11, 2024 $0.0006
+0.01%
$59,993 $451
Aug 10, 2024 $0.0006
+0.01%
$59,994 $475
Aug 9, 2024 $0.0006
-0.01%
$59,991 $418
Aug 8, 2024 $0.0006
+0.00%
$59,998 $442
Aug 7, 2024 $0.0006
+0.01%
$59,997 $411