Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archean Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.0006
+0.00%
$59,998 $479
Aug 5, 2024 $0.0006
+0.01%
$59,997 $465
Aug 4, 2024 $0.0006
+0.00%
$59,992 $470
Aug 3, 2024 $0.0006
-0.01%
$59,992 $416
Aug 2, 2024 $0.0006
+0.01%
$59,998 $424
Aug 1, 2024 $0.0006
+0.01%
$59,996 $464
Jul 31, 2024 $0.0006
-0.01%
$59,991 $428
Jul 30, 2024 $0.0006
-0.01%
$59,991 $394
Jul 29, 2024 $0.0006
+0.01%
$59,999 $439
Jul 28, 2024 $0.0006
+0.01%
$59,997 $425
Jul 27, 2024 $0.0006
+0.01%
$59,997 $390
Jul 26, 2024 $0.0006
+0.00%
$59,992 $466
Jul 25, 2024 $0.0006
+0.00%
$59,996 $399
Jul 24, 2024 $0.0006
-0.01%
$59,996 $452
Jul 23, 2024 $0.0006
+0.00%
$59,995 $397
Jul 22, 2024 $0.0006
-0.01%
$59,990 $470
Jul 21, 2024 $0.0006
+0.00%
$59,992 $436
Jul 20, 2024 $0.0006
+0.00%
$59,993 $473
Jul 19, 2024 $0.0006
+0.00%
$59,995 $427
Jul 18, 2024 $0.0006
+0.00%
$59,993 $490
Jul 17, 2024 $0.0006
-0.01%
$59,992 $464
Jul 16, 2024 $0.0006
-0.01%
$59,993 $449
Jul 15, 2024 $0.0006
+0.00%
$59,993 $482
Jul 14, 2024 $0.0006
-0.01%
$59,993 $459
Jul 13, 2024 $0.0006
+0.01%
$59,999 $437
Jul 12, 2024 $0.0006
+0.00%
$59,992 $426
Jul 11, 2024 $0.0006
+0.00%
$59,994 $469
Jul 10, 2024 $0.0006
+0.00%
$59,992 $464
Jul 9, 2024 $0.0006
-0.01%
$59,991 $468
Jul 8, 2024 $0.0006
-0.01%
$59,995 $420
Jul 7, 2024 $0.0006
+0.01%
$59,996 $501
Jul 6, 2024 $0.0006
-0.01%
$59,990 $451
Jul 5, 2024 $0.0006
-0.01%
$59,992 $437
Jul 4, 2024 $0.0006
+0.01%
$59,996 $435
Jul 3, 2024 $0.0006
+0.00%
$59,994 $464
Jul 2, 2024 $0.0006
+0.00%
$59,992 $479
Jul 1, 2024 $0.0006
-0.01%
$59,990 $483
Jun 30, 2024 $0.0006
-0.01%
$59,990 $452
Jun 29, 2024 $0.0006
+0.00%
$59,996 $456
Jun 28, 2024 $0.0006
+0.00%
$59,997 $487
Jun 27, 2024 $0.0006
+0.00%
$59,997 $457
Jun 26, 2024 $0.0006
+0.00%
$59,992 $463
Jun 25, 2024 $0.0006
+0.01%
$59,998 $517
Jun 24, 2024 $0.0006
+0.00%
$59,990 $417
Jun 23, 2024 $0.0006
+0.00%
$59,992 $441
Jun 22, 2024 $0.0006
-0.01%
$59,990 $448
Jun 21, 2024 $0.0006
+0.00%
$59,995 $461
Jun 20, 2024 $0.0006
-0.01%
$59,991 $454
Jun 19, 2024 $0.0006
+0.01%
$59,998 $432
Jun 18, 2024 $0.0006
+0.00%
$59,995 $452