Archean Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0006
+0.00%
$ 59,998 $ 479
Aug 5, 2024 $ 0.0006
+0.01%
$ 59,997 $ 465
Aug 4, 2024 $ 0.0006
+0.00%
$ 59,992 $ 470
Aug 3, 2024 $ 0.0006
-0.01%
$ 59,992 $ 416
Aug 2, 2024 $ 0.0006
+0.01%
$ 59,998 $ 424
Aug 1, 2024 $ 0.0006
+0.01%
$ 59,996 $ 464
Jul 31, 2024 $ 0.0006
-0.01%
$ 59,991 $ 428
Jul 30, 2024 $ 0.0006
-0.01%
$ 59,991 $ 394
Jul 29, 2024 $ 0.0006
+0.01%
$ 59,999 $ 439
Jul 28, 2024 $ 0.0006
+0.01%
$ 59,997 $ 425
Jul 27, 2024 $ 0.0006
+0.01%
$ 59,997 $ 390
Jul 26, 2024 $ 0.0006
+0.00%
$ 59,992 $ 466
Jul 25, 2024 $ 0.0006
+0.00%
$ 59,996 $ 399
Jul 24, 2024 $ 0.0006
-0.01%
$ 59,996 $ 452
Jul 23, 2024 $ 0.0006
+0.00%
$ 59,995 $ 397
Jul 22, 2024 $ 0.0006
-0.01%
$ 59,990 $ 470
Jul 21, 2024 $ 0.0006
+0.00%
$ 59,992 $ 436
Jul 20, 2024 $ 0.0006
+0.00%
$ 59,993 $ 473
Jul 19, 2024 $ 0.0006
+0.00%
$ 59,995 $ 427
Jul 18, 2024 $ 0.0006
+0.00%
$ 59,993 $ 490
Jul 17, 2024 $ 0.0006
-0.01%
$ 59,992 $ 464
Jul 16, 2024 $ 0.0006
-0.01%
$ 59,993 $ 449
Jul 15, 2024 $ 0.0006
+0.00%
$ 59,993 $ 482
Jul 14, 2024 $ 0.0006
-0.01%
$ 59,993 $ 459
Jul 13, 2024 $ 0.0006
+0.01%
$ 59,999 $ 437
Jul 12, 2024 $ 0.0006
+0.00%
$ 59,992 $ 426
Jul 11, 2024 $ 0.0006
+0.00%
$ 59,994 $ 469
Jul 10, 2024 $ 0.0006
+0.00%
$ 59,992 $ 464
Jul 9, 2024 $ 0.0006
-0.01%
$ 59,991 $ 468
Jul 8, 2024 $ 0.0006
-0.01%
$ 59,995 $ 420
Jul 7, 2024 $ 0.0006
+0.01%
$ 59,996 $ 501
Jul 6, 2024 $ 0.0006
-0.01%
$ 59,990 $ 451
Jul 5, 2024 $ 0.0006
-0.01%
$ 59,992 $ 437
Jul 4, 2024 $ 0.0006
+0.01%
$ 59,996 $ 435
Jul 3, 2024 $ 0.0006
+0.00%
$ 59,994 $ 464
Jul 2, 2024 $ 0.0006
+0.00%
$ 59,992 $ 479
Jul 1, 2024 $ 0.0006
-0.01%
$ 59,990 $ 483
Jun 30, 2024 $ 0.0006
-0.01%
$ 59,990 $ 452
Jun 29, 2024 $ 0.0006
+0.00%
$ 59,996 $ 456
Jun 28, 2024 $ 0.0006
+0.00%
$ 59,997 $ 487
Jun 27, 2024 $ 0.0006
+0.00%
$ 59,997 $ 457
Jun 26, 2024 $ 0.0006
+0.00%
$ 59,992 $ 463
Jun 25, 2024 $ 0.0006
+0.01%
$ 59,998 $ 517
Jun 24, 2024 $ 0.0006
+0.00%
$ 59,990 $ 417
Jun 23, 2024 $ 0.0006
+0.00%
$ 59,992 $ 441
Jun 22, 2024 $ 0.0006
-0.01%
$ 59,990 $ 448
Jun 21, 2024 $ 0.0006
+0.00%
$ 59,995 $ 461
Jun 20, 2024 $ 0.0006
-0.01%
$ 59,991 $ 454
Jun 19, 2024 $ 0.0006
+0.01%
$ 59,998 $ 432
Jun 18, 2024 $ 0.0006
+0.00%
$ 59,995 $ 452