Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archean Historical Data

ARCH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.0006
+0.00%
$59,995 $461
Jun 16, 2024 $0.0006
+0.00%
$59,995 $505
Jun 15, 2024 $0.0006
+0.01%
$59,996 $454
Jun 14, 2024 $0.0006
-0.02%
$59,990 $444
Jun 13, 2024 $0.0006
+0.00%
$59,996 $476
Jun 12, 2024 $0.0006
-0.01%
$59,991 $485
Jun 11, 2024 $0.0006
+0.01%
$59,999 $494
Jun 10, 2024 $0.0006
+0.00%
$59,992 $416
Jun 9, 2024 $0.0006
+0.01%
$59,996 $493
Jun 8, 2024 $0.0006
-0.01%
$59,995 $468
Jun 7, 2024 $0.0006
+0.00%
$59,998 $457
Jun 6, 2024 $0.0006
+0.00%
$59,996 $444
Jun 5, 2024 $0.0006
+0.00%
$59,994 $449
Jun 4, 2024 $0.0006
+0.00%
$59,996 $432
Jun 3, 2024 $0.0006
+0.00%
$59,996 $482
Jun 2, 2024 $0.0006
+0.00%
$59,993 $400
Jun 1, 2024 $0.0006
+0.00%
$59,993 $400
May 31, 2024 $0.0006
+0.01%
$59,998 $406
May 30, 2024 $0.0006
+0.00%
$59,992 $487
May 29, 2024 $0.0006
+0.01%
$59,996 $473
May 28, 2024 $0.0006
+0.01%
$59,997 $402
May 27, 2024 $0.0006
-0.01%
$59,994 $454
May 26, 2024 $0.0006
+0.00%
$59,994 $465
May 25, 2024 $0.0006
-0.01%
$59,993 $433
May 24, 2024 $0.0006
+0.01%
$59,998 $432
May 23, 2024 $0.0006
+0.01%
$59,995 $429
May 22, 2024 $0.0006
-0.01%
$59,996 $492
May 21, 2024 $0.0006
+0.00%
$59,991 $454
May 20, 2024 $0.0006
+0.00%
$59,997 $477
May 19, 2024 $0.0006
+0.00%
$59,995 $479
May 18, 2024 $0.0006
+0.01%
$59,996 $463
May 17, 2024 $0.0006
+0.00%
$59,996 $460
May 16, 2024 $0.0006
+0.00%
$59,994 $474
May 15, 2024 $0.0006
+0.00%
$59,996 $478
May 14, 2024 $0.0006
+0.00%
$59,994 $417
May 13, 2024 $0.0006
+0.01%
$59,998 $402
May 12, 2024 $0.0006
+0.01%
$59,998 $476
May 11, 2024 $0.0006
+0.01%
$59,994 $406
May 10, 2024 $0.0006
+0.01%
$59,997 $483
May 9, 2024 $0.0006
+0.00%
$59,992 $413
May 8, 2024 $0.0006
+0.00%
$59,993 $435
May 7, 2024 $0.0006
-0.01%
$59,990 $444
May 6, 2024 $0.0006
+0.01%
$59,994 $484
May 5, 2024 $0.0006
-0.01%
$59,992 $429
May 4, 2024 $0.0006
-0.01%
$59,995 $425
May 3, 2024 $0.0006
+0.00%
$59,999 $369
May 2, 2024 $0.0006
+0.01%
$59,994 $453
May 1, 2024 $0.0006
+0.01%
$59,996 $433
Apr 30, 2024 $0.0006
+0.00%
$59,992 $462
Apr 29, 2024 $0.0006
-0.01%
$59,990 $434