Archean Historical Data

ARCH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0006
+0.00%
$ 59,995 $ 461
Jun 16, 2024 $ 0.0006
+0.00%
$ 59,995 $ 505
Jun 15, 2024 $ 0.0006
+0.01%
$ 59,996 $ 454
Jun 14, 2024 $ 0.0006
-0.02%
$ 59,990 $ 444
Jun 13, 2024 $ 0.0006
+0.00%
$ 59,996 $ 476
Jun 12, 2024 $ 0.0006
-0.01%
$ 59,991 $ 485
Jun 11, 2024 $ 0.0006
+0.01%
$ 59,999 $ 494
Jun 10, 2024 $ 0.0006
+0.00%
$ 59,992 $ 416
Jun 9, 2024 $ 0.0006
+0.01%
$ 59,996 $ 493
Jun 8, 2024 $ 0.0006
-0.01%
$ 59,995 $ 468
Jun 7, 2024 $ 0.0006
+0.00%
$ 59,998 $ 457
Jun 6, 2024 $ 0.0006
+0.00%
$ 59,996 $ 444
Jun 5, 2024 $ 0.0006
+0.00%
$ 59,994 $ 449
Jun 4, 2024 $ 0.0006
+0.00%
$ 59,996 $ 432
Jun 3, 2024 $ 0.0006
+0.00%
$ 59,996 $ 482
Jun 2, 2024 $ 0.0006
+0.00%
$ 59,993 $ 400
Jun 1, 2024 $ 0.0006
+0.00%
$ 59,993 $ 400
May 31, 2024 $ 0.0006
+0.01%
$ 59,998 $ 406
May 30, 2024 $ 0.0006
+0.00%
$ 59,992 $ 487
May 29, 2024 $ 0.0006
+0.01%
$ 59,996 $ 473
May 28, 2024 $ 0.0006
+0.01%
$ 59,997 $ 402
May 27, 2024 $ 0.0006
-0.01%
$ 59,994 $ 454
May 26, 2024 $ 0.0006
+0.00%
$ 59,994 $ 465
May 25, 2024 $ 0.0006
-0.01%
$ 59,993 $ 433
May 24, 2024 $ 0.0006
+0.01%
$ 59,998 $ 432
May 23, 2024 $ 0.0006
+0.01%
$ 59,995 $ 429
May 22, 2024 $ 0.0006
-0.01%
$ 59,996 $ 492
May 21, 2024 $ 0.0006
+0.00%
$ 59,991 $ 454
May 20, 2024 $ 0.0006
+0.00%
$ 59,997 $ 477
May 19, 2024 $ 0.0006
+0.00%
$ 59,995 $ 479
May 18, 2024 $ 0.0006
+0.01%
$ 59,996 $ 463
May 17, 2024 $ 0.0006
+0.00%
$ 59,996 $ 460
May 16, 2024 $ 0.0006
+0.00%
$ 59,994 $ 474
May 15, 2024 $ 0.0006
+0.00%
$ 59,996 $ 478
May 14, 2024 $ 0.0006
+0.00%
$ 59,994 $ 417
May 13, 2024 $ 0.0006
+0.01%
$ 59,998 $ 402
May 12, 2024 $ 0.0006
+0.01%
$ 59,998 $ 476
May 11, 2024 $ 0.0006
+0.01%
$ 59,994 $ 406
May 10, 2024 $ 0.0006
+0.01%
$ 59,997 $ 483
May 9, 2024 $ 0.0006
+0.00%
$ 59,992 $ 413
May 8, 2024 $ 0.0006
+0.00%
$ 59,993 $ 435
May 7, 2024 $ 0.0006
-0.01%
$ 59,990 $ 444
May 6, 2024 $ 0.0006
+0.01%
$ 59,994 $ 484
May 5, 2024 $ 0.0006
-0.01%
$ 59,992 $ 429
May 4, 2024 $ 0.0006
-0.01%
$ 59,995 $ 425
May 3, 2024 $ 0.0006
+0.00%
$ 59,999 $ 369
May 2, 2024 $ 0.0006
+0.01%
$ 59,994 $ 453
May 1, 2024 $ 0.0006
+0.01%
$ 59,996 $ 433
Apr 30, 2024 $ 0.0006
+0.00%
$ 59,992 $ 462
Apr 29, 2024 $ 0.0006
-0.01%
$ 59,990 $ 434