Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archean Historical Data

ARCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.0006
-0.01%
$59,996 $377
Apr 27, 2024 $0.0006
+0.01%
$59,999 $428
Apr 26, 2024 $0.0006
+0.00%
$59,996 $450
Apr 25, 2024 $0.0006
+0.01%
$59,995 $404
Apr 24, 2024 $0.0006
+0.01%
$59,998 $487
Apr 23, 2024 $0.0006
+0.01%
$59,999 $452
Apr 22, 2024 $0.0006
+0.00%
$59,998 $508
Apr 21, 2024 $0.0006
-0.01%
$59,991 $460
Apr 20, 2024 $0.0006
+0.01%
$59,998 $434
Apr 19, 2024 $0.0006
+0.00%
$59,995 $499
Apr 18, 2024 $0.0006
-0.01%
$59,993 $452
Apr 17, 2024 $0.0006
-0.01%
$59,991 $477
Apr 16, 2024 $0.0006
+0.00%
$59,996 $427
Apr 15, 2024 $0.0006
+0.00%
$59,991 $428
Apr 14, 2024 $0.0006
+0.00%
$59,996 $434
Apr 13, 2024 $0.0006
+0.01%
$59,996 $437
Apr 12, 2024 $0.0006
+0.00%
$59,993 $460
Apr 11, 2024 $0.0006
+0.00%
$59,995 $425
Apr 10, 2024 $0.0006
-0.01%
$59,993 $448
Apr 9, 2024 $0.0006
+0.00%
$59,998 $440
Apr 8, 2024 $0.0006
+0.00%
$59,996 $464
Apr 7, 2024 $0.0006
+0.01%
$59,997 $431
Apr 6, 2024 $0.0006
+0.00%
$59,994 $463
Apr 5, 2024 $0.0006
-0.01%
$59,991 $495
Apr 4, 2024 $0.0006
+0.01%
$59,997 $486
Apr 3, 2024 $0.0006
+0.00%
$59,994 $461
Apr 2, 2024 $0.0006
+0.00%
$59,992 $502
Apr 1, 2024 $0.0006
+0.01%
$59,996 $463
Mar 31, 2024 $0.0006
-0.01%
$59,990 $468
Mar 30, 2024 $0.0006
+0.01%
$59,998 $419
Mar 29, 2024 $0.0006
-0.01%
$59,991 $445
Mar 28, 2024 $0.0006
-0.01%
$59,990 $465
Mar 27, 2024 $0.0006
+0.00%
$59,996 $462
Mar 26, 2024 $0.0006
-0.02%
$59,990 $491
Mar 25, 2024 $0.0006
+0.00%
$59,991 $445
Mar 24, 2024 $0.0006
+0.00%
$59,992 $477
Mar 23, 2024 $0.0006
-0.01%
$59,992 $473
Mar 22, 2024 $0.0006
+0.01%
$59,999 $472
Mar 21, 2024 $0.0006
+0.00%
$59,996 $485
Mar 20, 2024 $0.0006
+0.01%
$59,997 $452
Mar 19, 2024 $0.0006
+0.00%
$59,998 $454
Mar 18, 2024 $0.0006
-0.01%
$59,993 $478
Mar 17, 2024 $0.0006
+0.00%
$59,999 $438
Mar 16, 2024 $0.0006
+0.00%
$59,994 $449
Mar 15, 2024 $0.0006
+0.00%
$59,992 $485
Mar 14, 2024 $0.0006
+0.01%
$59,996 $465
Mar 13, 2024 $0.0006
+1.86%
$59,990 $423
Mar 12, 2024 $0.000589
-0.01%
$58,894 $450
Mar 11, 2024 $0.000589
-1.66%
$58,896 $410
Mar 10, 2024 $0.000599
+0.01%
$59,899 $467