Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archean Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16 $0.0006
+0.01%
$-- $184
Jun 9 $0.0006
+0.01%
$59,991 $2,734
Jun 2 $0.0006
-0.01%
$59,991 $2,709
May 26 $0.0006
+0.00%
$59,995 $3,349
May 19 $0.0006
+0.01%
$59,996 $2,657
May 12 $0.000601
+0.25%
$-- $1,764
May 5 $0.000599
-0.12%
$59,949 $2,831
Apr 28 $0.0006
+0.00%
$59,995 $3,185
Apr 21 $0.0006
+0.00%
$59,996 $3,142
Apr 14 $0.0006
-0.01%
$59,997 $2,733
Apr 7 $0.0006
+0.01%
$59,998 $2,755
Mar 31 $0.0006
+0.02%
$59,998 $1,346
Mar 24 $0.0006
-0.01%
$59,997 $2,803
Mar 17 $0.0006
+0.00%
$59,992 $2,586
Mar 10 $0.0006
+0.00%
$59,992 $2,827
Mar 3 $0.0006
+0.00%
$59,998 $2,713
Feb 24 $0.0006
+0.00%
$59,996 $3,208
Feb 17 $0.0006
-0.01%
$59,998 $2,774
Feb 10 $0.0006
+0.00%
$59,996 $2,736
Feb 3 $0.0006
+0.00%
$59,994 $2,785
Jan 27 $0.0006
+0.00%
$59,996 $3,107
Jan 20 $0.0006
+0.00%
$59,998 $2,786
Jan 13 $0.0006
-0.01%
$59,990 $2,682
Jan 6 $0.0006
+0.00%
$59,999 $2,678
Dec 30 $0.0006
+0.01%
$59,992 $2,755
Dec 16 $0.0006
+0.00%
$-- $2,370
Dec 9 $0.0006
+0.00%
$59,998 $2,731
Dec 2 $0.0006
-0.01%
$59,993 $2,317
Nov 25 $0.0006
-0.01%
$59,990 $3,153
Nov 18 $0.0006
-0.02%
$59,992 $2,627
Nov 11 $0.0006
-0.01%
$59,993 $2,616
Nov 4 $0.0006
+0.01%
$59,997 $2,826
Oct 28 $0.0006
+0.00%
$59,996 $3,116
Oct 21 $0.0006
+0.00%
$59,992 $2,722
Oct 14 $0.0006
+0.00%
$59,997 $3,145
Oct 7 $0.0006
+0.00%
$59,999 $2,677
Sep 30 $0.0006
-0.01%
$59,993 $2,593
Sep 23 $0.0006
+0.00%
$59,993 $2,701
Sep 16 $0.0006
+0.00%
$59,992 $2,694
Sep 9 $0.0006
+0.01%
$59,993 $2,760
Sep 2 $0.0006
+0.00%
$59,998 $2,672
Aug 26 $0.0006
-0.01%
$59,992 $3,338
Aug 19 $0.0006
+0.01%
$59,998 $2,708
Aug 12 $0.0006
+0.01%
$59,999 $2,410
Aug 5 $0.0006
+0.00%
$59,993 $2,690
Jul 29 $0.0006
+0.00%
$59,992 $3,034
Jul 22 $0.0006
+0.01%
$59,997 $2,574
Jul 15 $0.0006
+0.00%
$59,992 $2,784
Jul 8 $0.0006
+0.00%
$59,993 $2,685
Jul 1 $0.0006
-0.01%
$59,996 $2,748
Download