MidyCoin Historical Data

MID
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000217
+0.00%
$ -- $ 5
Mar 16 $ 0.0000217
+0.00%
$ 2.17 million $ 5
Dec 15 $ 0.0000217
+0.00%
$ -- $ 22
Nov 10 $ 0.0000217
+0.00%
$ -- $ 13
Sep 1 $ 0.000075
+0.00%
$ -- $ 12
Jun 9 $ 0.0000217
-27.67%
$ -- $ 16
Jun 2 $ 0.0000899
+0.00%
$ -- $ 19
May 5 $ 0.000026
-0.23%
$ -- $ 112
Mar 31 $ 0.00004
+0.00%
$ -- $ 11
Mar 24 $ 0.00009
+0.00%
$ -- $ 38
Mar 17 $ 0.00004
+0.00%
$ -- $ 12
Mar 10 $ 0.00004
+0.00%
$ -- $ 6
Mar 3 $ 0.00004
-55.54%
$ -- $ 46
Feb 24 $ 0.00005
+0.00%
$ -- $ 23
Feb 10 $ 0.00009
+0.00%
$ -- $ 32
Jan 27 $ 0.000082
+1.25%
$ -- $ 45
Jan 20 $ 0.000081
+0.00%
$ -- $ 12
Jan 13 $ 0.000033
-59.26%
$ 3.3 million $ 494
Jan 6 $ 0.000081
-4.71%
$ 8 million $ 4,446
Dec 30 $ 0.000088
+1.15%
$ 8.5 million $ 4,619
Dec 23 $ 0.000087
-1.14%
$ 8.7 million $ 4,666
Dec 16 $ 0.000088
-2.22%
$ 8.7 million $ 4,720
Dec 9 $ 0.000074
-17.78%
$ 8.9 million $ 4,318
Dec 2 $ 0.00009
-8.16%
$ 8.9 million $ 5,250
Nov 25 $ 0.000097
-16.38%
$ 9.7 million $ 6,087
Nov 18 $ 0.000119
-15.00%
$ 11.6 million $ 6,968
Nov 11 $ 0.000141
-4.73%
$ 14.1 million $ 7,652
Nov 4 $ 0.000195
-8.45%
$ 14.9 million $ 10,561
Oct 28 $ 0.000213
-2.29%
$ 21.3 million $ 13,464
Oct 21 $ 0.000217
+600.00%
$ 21.8 million $ 9,107
Oct 14 $ 0.00003
-37.50%
$ 3 million $ 2,550
Oct 7 $ 0.000051
-12.07%
$ 4.9 million $ 2,920
Sep 30 $ 0.000064
-21.95%
$ 5.9 million $ 4,024
Sep 23 $ 0.000083
-44.30%
$ 8.2 million $ 5,718
Sep 16 $ 0.000196
+1.03%
$ 14.9 million $ 9,198
Sep 9 $ 0.000222
-67.78%
$ 19.5 million $ 17,223
Download