MidyCoin Historical Data

MID
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000217
+0.00%
$ 2.17 million $ 5
Mar 22, 2026 $ 0.0000217
+0.00%
$ 2.17 million $ 5
Dec 15, 2025 $ 0.0000217
+0.00%
$ -- $ 22
Dec 14, 2025 $ 0.0000217
+0.00%
$ 2.17 million $ 29
Nov 11, 2025 $ 0.0000217
+0.00%
$ 2.17 million $ 6
Nov 10, 2025 $ 0.0000217
+0.00%
$ 2.17 million $ 6
Sep 2, 2025 $ 0.000075
+0.00%
$ 7.5 million $ 12
Jun 12, 2025 $ 0.0000217
+0.00%
$ 2.17 million $ 6
Jun 11, 2025 $ 0.0000217
-27.67%
$ 2.17 million $ 10
Jun 3, 2025 $ 0.0000899
+0.00%
$ 8.99 million $ 9
Jun 2, 2025 $ 0.0000899
+0.00%
$ 8.99 million $ 9
May 10, 2025 $ 0.000026
-0.03%
$ -- $ 56
May 9, 2025 $ 0.000026
-0.21%
$ 2.6 million $ 56
Apr 3, 2025 $ 0.00004
+0.00%
$ -- $ 6
Apr 2, 2025 $ 0.00004
+0.00%
$ 4 million $ 6
Mar 27, 2025 $ 0.00009
+0.00%
$ -- $ 19
Mar 26, 2025 $ 0.00009
+0.00%
$ 9 million $ 19
Mar 22, 2025 $ 0.00004
+0.00%
$ -- $ 6
Mar 21, 2025 $ 0.00004
+0.00%
$ 4 million $ 6
Mar 16, 2025 $ 0.00004
+0.00%
$ -- $ 6
Mar 15, 2025 $ 0.00004
+0.00%
$ 4 million $ 6
Mar 6, 2025 $ 0.00004
+0.00%
$ -- $ 20
Mar 5, 2025 $ 0.00004
+0.00%
$ 4 million $ 20
Mar 4, 2025 $ 0.00009
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.00009
+0.00%
$ 9 million $ 3
Feb 26, 2025 $ 0.00005
+0.00%
$ 5 million $ 12
Feb 25, 2025 $ 0.00005
+0.00%
$ 5 million $ 12
Feb 11, 2025 $ 0.00009
+0.00%
$ 9 million $ 16
Feb 10, 2025 $ 0.00009
+0.00%
$ 9 million $ 16
Jan 30, 2025 $ 0.000082
+0.00%
$ -- $ 17
Jan 29, 2025 $ 0.000082
+1.25%
$ 8.2 million $ 23
Jan 28, 2025 $ 0.000081
+0.00%
$ 8.1 million $ 5
Jan 25, 2025 $ 0.000081
+0.00%
$ -- $ 6
Jan 24, 2025 $ 0.000081
+0.00%
$ 8.1 million $ 6
Jan 19, 2025 $ 0.000033
+0.00%
$ 3.3 million $ 41
Jan 18, 2025 $ 0.000033
+0.00%
$ 3.3 million $ 41
Jan 14, 2025 $ 0.00008
+0.00%
$ -- $ 1
Jan 13, 2025 $ 0.00008
-1.23%
$ 8 million $ 452
Jan 12, 2025 $ 0.00008
-1.23%
$ 8 million $ 715
Jan 11, 2025 $ 0.000081
+0.00%
$ 8.1 million $ 733
Jan 10, 2025 $ 0.00008
-5.88%
$ 8 million $ 724
Jan 9, 2025 $ 0.000085
+1.19%
$ 8.5 million $ 732
Jan 8, 2025 $ 0.000085
+1.19%
$ 8.5 million $ 761
Jan 7, 2025 $ 0.000084
-1.18%
$ 8.4 million $ 746
Jan 6, 2025 $ 0.000085
+0.00%
$ 8.5 million $ 750
Jan 5, 2025 $ 0.000085
-2.30%
$ 8.5 million $ 751
Jan 4, 2025 $ 0.000088
+0.00%
$ 8.8 million $ 783
Jan 3, 2025 $ 0.000088
+0.00%
$ 8.8 million $ 808
Jan 2, 2025 $ 0.000087
+0.00%
$ 8.7 million $ 755
Jan 1, 2025 $ 0.000088
+0.00%
$ 8.8 million $ 762
Download