Solpaka Historical Data

SOLPAKA
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000189
+0.00%
$ -- $ 1
Mar 17 $ 0.000017
+0.00%
$ -- $ 3
Mar 10 $ 0.0000167
+0.00%
$ -- $ 0
Mar 3 $ 0.0000187
+0.00%
$ -- $ 17
Feb 24 $ 0.0000192
+0.00%
$ -- $ 12
Feb 17 $ 0.0000226
+0.00%
$ -- $ 0
Feb 3 $ 0.0000277
+0.00%
$ -- $ 44
Jan 27 $ 0.0000352
+0.00%
$ -- $ 385
Oct 14 $ 0.00006
-28.95%
$ -- $ 553
Oct 7 $ 0.0000698
+47.68%
$ -- $ 2,135
Sep 30 $ 0.0000518
+16.10%
$ 32,962 $ 474
Sep 23 $ 0.000052
+37.29%
$ -- $ 782
Sep 16 $ 0.0000382
-47.91%
$ 25,777 $ 4,336
Sep 9 $ 0.0000598
+113.79%
$ 51,030 $ 9,422
Sep 2 $ 0.0000283
+0.27%
$ 19,513 $ 1,554
Aug 26 $ 0.0000282
-16.78%
$ 19,662 $ 865
Aug 19 $ 0.0000409
-36.38%
$ -- $ 6,828
Aug 12 $ 0.0000773
-2.55%
$ 55,303 $ 56
Aug 5 $ 0.0000883
+28.49%
$ 55,073 $ 2,139
Jul 29 $ 0.0000938
-4.15%
$ -- $ 354
Jul 22 $ 0.000132
-14.44%
$ -- $ 5,150
Jul 15 $ 0.000127
+29.97%
$ -- $ 610
Jul 8 $ 0.000108
+16.55%
$ 68,834 $ 3,562
Jul 1 $ 0.0000747
-17.70%
$ -- $ 1,810
Jun 24 $ 0.0000873
-11.42%
$ -- $ 1,185
Jun 17 $ 0.000105
-9.03%
$ -- $ 4,744
Jun 10 $ 0.000115
-22.53%
$ 80,236 $ 14,648
Jun 3 $ 0.000151
-10.10%
$ 103,792 $ 28,880
May 27 $ 0.000168
-17.49%
$ 116,899 $ 67,498
May 20 $ 0.000145
-24.66%
$ 141,967 $ 47,341
May 13 $ 0.000229
+200.63%
$ 134,185 $ 310,696
May 6 $ 0.0000765
+7.33%
$ 53,206 $ 16,679
Apr 29 $ 0.0000708
-61.51%
$ 49,641 $ 48,511
Apr 22 $ 0.000213
-21.23%
$ 128,631 $ 16,570
Apr 15 $ 0.000273
-25.19%
$ 187,959 $ 37,859
Apr 8 $ 0.000223
-55.95%
$ 254,761 $ 122,916
Apr 1 $ 0.000472
-57.57%
$ 352,313 $ 219,592
Mar 25 $ 0.00102
-43.54%
$ 767,793 $ 704,599
Mar 18 $ 0.00156
-36.07%
$ 1.27 million $ 328,814
Download