Solpaka Historical Data

SOLPAKA
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0000189
+0.00%
$-- $1
Mar 17 $0.000017
+0.00%
$-- $3
Mar 10 $0.0000167
+0.00%
$-- $0
Mar 3 $0.0000187
+0.00%
$-- $17
Feb 24 $0.0000192
+0.00%
$-- $12
Feb 17 $0.0000226
+0.00%
$-- $0
Feb 3 $0.0000277
+0.00%
$-- $44
Jan 27 $0.0000352
+0.00%
$-- $385
Oct 14 $0.00006
-28.95%
$-- $553
Oct 7 $0.0000698
+47.68%
$-- $2,135
Sep 30 $0.0000518
+16.10%
$32,962 $474
Sep 23 $0.000052
+37.29%
$-- $782
Sep 16 $0.0000382
-47.91%
$25,777 $4,336
Sep 9 $0.0000598
+113.79%
$51,030 $9,422
Sep 2 $0.0000283
+0.27%
$19,513 $1,554
Aug 26 $0.0000282
-16.78%
$19,662 $865
Aug 19 $0.0000409
-36.38%
$-- $6,828
Aug 12 $0.0000773
-2.55%
$55,303 $56
Aug 5 $0.0000883
+28.49%
$55,073 $2,139
Jul 29 $0.0000938
-4.15%
$-- $354
Jul 22 $0.000132
-14.44%
$-- $5,150
Jul 15 $0.000127
+29.97%
$-- $610
Jul 8 $0.000108
+16.55%
$68,834 $3,562
Jul 1 $0.0000747
-17.70%
$-- $1,810
Jun 24 $0.0000873
-11.42%
$-- $1,185
Jun 17 $0.000105
-9.03%
$-- $4,744
Jun 10 $0.000115
-22.53%
$80,236 $14,648
Jun 3 $0.000151
-10.10%
$103,792 $28,880
May 27 $0.000168
-17.49%
$116,899 $67,498
May 20 $0.000145
-24.66%
$141,967 $47,341
May 13 $0.000229
+200.63%
$134,185 $310,696
May 6 $0.0000765
+7.33%
$53,206 $16,679
Apr 29 $0.0000708
-61.51%
$49,641 $48,511
Apr 22 $0.000213
-21.23%
$128,631 $16,570
Apr 15 $0.000273
-25.19%
$187,959 $37,859
Apr 8 $0.000223
-55.95%
$254,761 $122,916
Apr 1 $0.000472
-57.57%
$352,313 $219,592
Mar 25 $0.00102
-43.54%
$767,793 $704,599
Mar 18 $0.00156
-36.07%
$1.27 million $328,814
Download