Solpaka Historical Data

SOLPAKA
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0000189
+0.00%
$-- $1
Mar 18, 2025 $0.000017
+0.00%
$-- $3
Mar 11, 2025 $0.0000167
+0.00%
$-- $0
Mar 4, 2025 $0.0000187
+0.00%
$-- $17
Feb 25, 2025 $0.0000192
+0.00%
$-- $12
Feb 18, 2025 $0.0000226
+0.00%
$-- $0
Feb 4, 2025 $0.0000277
+0.00%
$-- $44
Jan 28, 2025 $0.0000352
+0.00%
$-- $385
Oct 19, 2024 $0.00006
+0.53%
$41,827 $47
Oct 18, 2024 $0.0000596
-0.67%
$41,532 $46
Oct 15, 2024 $0.000084
-3.09%
$-- $226
Oct 14, 2024 $0.0000866
+2.49%
$60,337 $233
Oct 13, 2024 $0.0000697
+0.00%
$-- $50
Oct 12, 2024 $0.0000698
-10.12%
$48,652 $50
Oct 11, 2024 $0.0000777
+108.39%
$54,152 $388
Oct 10, 2024 $0.0000372
-10.57%
$25,953 $850
Oct 9, 2024 $0.0000434
-1.48%
$-- $482
Oct 8, 2024 $0.000044
-0.72%
$30,682 $297
Oct 7, 2024 $0.0000483
+2.21%
$-- $69
Oct 6, 2024 $0.0000473
-8.58%
$32,962 $360
Oct 5, 2024 $0.0000518
+13.45%
$36,098 $430
Oct 4, 2024 $0.0000457
+2.34%
$31,820 $44
Sep 29, 2024 $0.0000521
+0.10%
$-- $29
Sep 28, 2024 $0.000052
-0.02%
$36,211 $70
Sep 27, 2024 $0.0000498
+1.89%
$34,683 $617
Sep 26, 2024 $0.0000489
+0.63%
$34,079 $75
Sep 24, 2024 $0.000039
+2.08%
$27,151 $11
Sep 23, 2024 $0.0000382
+0.86%
$26,602 $10
Sep 22, 2024 $0.000037
-3.04%
$25,777 $214
Sep 21, 2024 $0.0000382
+2.83%
$26,598 $596
Sep 20, 2024 $0.0000445
+2.40%
$30,984 $509
Sep 19, 2024 $0.0000434
+2.04%
$30,260 $1,311
Sep 18, 2024 $0.000103
+8.42%
$72,096 $849
Sep 17, 2024 $0.0000953
+17.14%
$66,416 $501
Sep 16, 2024 $0.0000815
+11.20%
$56,778 $570
Sep 15, 2024 $0.0000732
+22.29%
$51,030 $162
Sep 14, 2024 $0.0000598
+4.55%
$41,708 $82
Sep 13, 2024 $0.0000572
+6.87%
$39,837 $678
Sep 12, 2024 $0.0000535
+18.07%
$37,311 $350
Sep 11, 2024 $0.0000454
-4.59%
$31,645 $743
Sep 10, 2024 $0.0000476
-17.84%
$33,166 $1,780
Sep 9, 2024 $0.000058
+107.14%
$40,411 $5,789
Sep 8, 2024 $0.000028
-1.06%
$19,513 $147
Sep 7, 2024 $0.0000283
+2.02%
$19,708 $299
Sep 5, 2024 $0.0000282
-0.23%
$-- $325
Sep 4, 2024 $0.0000283
+4.01%
$19,726 $496
Sep 2, 2024 $0.0000288
+2.19%
$-- $434
Sep 1, 2024 $0.0000282
-6.03%
$19,662 $340
Aug 31, 2024 $0.0000311
-2.11%
$21,689 $73
Aug 30, 2024 $0.0000318
+0.00%
$22,164 $297
Download