Solpaka Historical Data

SOLPAKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000135
+10.88%
$ 94,303 $ 4,135
Jun 11, 2024 $ 0.000122
-14.73%
$ 84,674 $ 1,795
Jun 10, 2024 $ 0.000143
-4.07%
$ 99,379 $ 3,368
Jun 9, 2024 $ 0.000149
-1.46%
$ 103,792 $ 7,649
Jun 8, 2024 $ 0.000151
-5.81%
$ 105,091 $ 1,060
Jun 7, 2024 $ 0.000161
-18.90%
$ 111,864 $ 2,288
Jun 6, 2024 $ 0.000198
+20.18%
$ 137,684 $ 5,561
Jun 5, 2024 $ 0.000164
-10.68%
$ 114,287 $ 5,680
Jun 4, 2024 $ 0.000183
-8.17%
$ 127,739 $ 4,082
Jun 3, 2024 $ 0.000199
+18.72%
$ 138,781 $ 10,208
Jun 2, 2024 $ 0.000168
-7.38%
$ 116,899 $ 4,095
Jun 1, 2024 $ 0.000178
-7.04%
$ 124,315 $ 5,792
May 31, 2024 $ 0.000192
-19.58%
$ 133,794 $ 3,064
May 30, 2024 $ 0.000241
-0.50%
$ 167,770 $ 8,271
May 29, 2024 $ 0.000242
+27.39%
$ 168,903 $ 32,513
May 28, 2024 $ 0.00019
+6.69%
$ 132,411 $ 8,963
May 27, 2024 $ 0.000179
-12.15%
$ 124,475 $ 4,798
May 26, 2024 $ 0.000204
+41.08%
$ 141,967 $ 15,468
May 25, 2024 $ 0.000145
-10.92%
$ 100,747 $ 997
May 24, 2024 $ 0.000162
-8.67%
$ 113,245 $ 3,706
May 23, 2024 $ 0.000179
-11.37%
$ 124,550 $ 4,962
May 22, 2024 $ 0.000202
-14.50%
$ 140,501 $ 5,684
May 21, 2024 $ 0.000236
-17.34%
$ 164,530 $ 19,262
May 20, 2024 $ 0.000286
+49.00%
$ 199,245 $ 12,730
May 19, 2024 $ 0.000193
-16.13%
$ 134,185 $ 7,373
May 18, 2024 $ 0.000229
-7.53%
$ 159,934 $ 3,799
May 17, 2024 $ 0.000249
-16.53%
$ 173,319 $ 29,725
May 16, 2024 $ 0.000298
-35.78%
$ 207,596 $ 81,975
May 15, 2024 $ 0.000464
+174.11%
$ 323,370 $ 174,143
May 14, 2024 $ 0.000169
+116.68%
$ 117,832 $ 20,115
May 13, 2024 $ 0.0000772
+1.13%
$ 53,801 $ 939
May 12, 2024 $ 0.0000763
-0.83%
$ 53,206 $ 1,555
May 11, 2024 $ 0.0000765
-1.16%
$ 53,317 $ 463
May 10, 2024 $ 0.0000774
-9.26%
$ 53,921 $ 4,622
May 9, 2024 $ 0.0000851
-2.69%
$ 59,339 $ 4,275
May 8, 2024 $ 0.0000875
+10.32%
$ 60,991 $ 912
May 7, 2024 $ 0.0000796
-4.70%
$ 55,465 $ 1,090
May 6, 2024 $ 0.0000837
+17.39%
$ 58,316 $ 5,316
May 5, 2024 $ 0.0000712
+0.39%
$ 49,641 $ 1,941
May 4, 2024 $ 0.0000708
-6.62%
$ 49,374 $ 3,218
May 3, 2024 $ 0.0000759
-19.72%
$ 52,910 $ 3,652
May 2, 2024 $ 0.0000952
+13.85%
$ 66,357 $ 3,199
May 1, 2024 $ 0.0000833
-17.64%
$ 58,229 $ 9,508
Apr 30, 2024 $ 0.000101
+12.59%
$ 70,289 $ 6,801
Apr 29, 2024 $ 0.0000897
-51.28%
$ 62,498 $ 22,133
Apr 28, 2024 $ 0.000185
-12.91%
$ 128,631 $ 1,823
Apr 27, 2024 $ 0.000213
+4.32%
$ 148,223 $ 4,533
Apr 26, 2024 $ 0.000204
-3.72%
$ 142,330 $ 1,827
Apr 25, 2024 $ 0.000212
-1.86%
$ 147,948 $ 3,189
Apr 24, 2024 $ 0.000216
-13.22%
$ 150,738 $ 1,402