Solpaka Historical Data

SOLPAKA
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000189
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.000017
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.0000167
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0000187
+0.00%
$ -- $ 17
Feb 25, 2025 $ 0.0000192
+0.00%
$ -- $ 12
Feb 18, 2025 $ 0.0000226
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0000277
+0.00%
$ -- $ 44
Jan 28, 2025 $ 0.0000352
+0.00%
$ -- $ 385
Oct 19, 2024 $ 0.00006
+0.53%
$ 41,827 $ 47
Oct 18, 2024 $ 0.0000596
-0.67%
$ 41,532 $ 46
Oct 15, 2024 $ 0.000084
-3.09%
$ -- $ 226
Oct 14, 2024 $ 0.0000866
+2.49%
$ 60,337 $ 233
Oct 13, 2024 $ 0.0000697
+0.00%
$ -- $ 50
Oct 12, 2024 $ 0.0000698
-10.12%
$ 48,652 $ 50
Oct 11, 2024 $ 0.0000777
+108.39%
$ 54,152 $ 388
Oct 10, 2024 $ 0.0000372
-10.57%
$ 25,953 $ 850
Oct 9, 2024 $ 0.0000434
-1.48%
$ -- $ 482
Oct 8, 2024 $ 0.000044
-0.72%
$ 30,682 $ 297
Oct 7, 2024 $ 0.0000483
+2.21%
$ -- $ 69
Oct 6, 2024 $ 0.0000473
-8.58%
$ 32,962 $ 360
Oct 5, 2024 $ 0.0000518
+13.45%
$ 36,098 $ 430
Oct 4, 2024 $ 0.0000457
+2.34%
$ 31,820 $ 44
Sep 29, 2024 $ 0.0000521
+0.10%
$ -- $ 29
Sep 28, 2024 $ 0.000052
-0.02%
$ 36,211 $ 70
Sep 27, 2024 $ 0.0000498
+1.89%
$ 34,683 $ 617
Sep 26, 2024 $ 0.0000489
+0.63%
$ 34,079 $ 75
Sep 24, 2024 $ 0.000039
+2.08%
$ 27,151 $ 11
Sep 23, 2024 $ 0.0000382
+0.86%
$ 26,602 $ 10
Sep 22, 2024 $ 0.000037
-3.04%
$ 25,777 $ 214
Sep 21, 2024 $ 0.0000382
+2.83%
$ 26,598 $ 596
Sep 20, 2024 $ 0.0000445
+2.40%
$ 30,984 $ 509
Sep 19, 2024 $ 0.0000434
+2.04%
$ 30,260 $ 1,311
Sep 18, 2024 $ 0.000103
+8.42%
$ 72,096 $ 849
Sep 17, 2024 $ 0.0000953
+17.14%
$ 66,416 $ 501
Sep 16, 2024 $ 0.0000815
+11.20%
$ 56,778 $ 570
Sep 15, 2024 $ 0.0000732
+22.29%
$ 51,030 $ 162
Sep 14, 2024 $ 0.0000598
+4.55%
$ 41,708 $ 82
Sep 13, 2024 $ 0.0000572
+6.87%
$ 39,837 $ 678
Sep 12, 2024 $ 0.0000535
+18.07%
$ 37,311 $ 350
Sep 11, 2024 $ 0.0000454
-4.59%
$ 31,645 $ 743
Sep 10, 2024 $ 0.0000476
-17.84%
$ 33,166 $ 1,780
Sep 9, 2024 $ 0.000058
+107.14%
$ 40,411 $ 5,789
Sep 8, 2024 $ 0.000028
-1.06%
$ 19,513 $ 147
Sep 7, 2024 $ 0.0000283
+2.02%
$ 19,708 $ 299
Sep 5, 2024 $ 0.0000282
-0.23%
$ -- $ 325
Sep 4, 2024 $ 0.0000283
+4.01%
$ 19,726 $ 496
Sep 2, 2024 $ 0.0000288
+2.19%
$ -- $ 434
Sep 1, 2024 $ 0.0000282
-6.03%
$ 19,662 $ 340
Aug 31, 2024 $ 0.0000311
-2.11%
$ 21,689 $ 73
Aug 30, 2024 $ 0.0000318
+0.00%
$ 22,164 $ 297
Download