Distributed Credit Chain Historical Data

DCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000465
+2.31%
$ 1.57 million $ 3
Aug 11, 2020 $ 0.000455
-4.24%
$ 1.54 million $ 3
Aug 10, 2020 $ 0.000475
+1.29%
$ 1.61 million $ 3
Aug 9, 2020 $ 0.000468
-1.24%
$ 1.58 million $ 3
Aug 8, 2020 $ 0.000473
+3.68%
$ 1.6 million $ 3
Aug 7, 2020 $ 0.000456
-3.82%
$ 1.54 million $ 3
Aug 6, 2020 $ 0.000474
-1.45%
$ 1.6 million $ 3
Aug 5, 2020 $ 0.000481
+2.86%
$ 1.63 million $ 3
Aug 4, 2020 $ 0.000468
+0.83%
$ 1.58 million $ 3
Aug 3, 2020 $ 0.000464
+4.11%
$ 1.57 million $ 3
Aug 2, 2020 $ 0.000445
-4.09%
$ 1.51 million $ 3
Aug 1, 2020 $ 0.000464
+11.69%
$ 1.57 million $ 3
Jul 31, 2020 $ 0.000416
+3.44%
$ 1.41 million $ 3
Jul 30, 2020 $ 0.000402
+5.33%
$ 1.36 million $ 3
Jul 29, 2020 $ 0.000382
+0.23%
$ 1.29 million $ 3
Jul 28, 2020 $ 0.000381
-1.56%
$ 1.29 million $ 3
Jul 27, 2020 $ 0.000386
+3.59%
$ 1.31 million $ 3
Jul 26, 2020 $ 0.000373
+1.88%
$ 1.26 million $ 2
Jul 25, 2020 $ 0.000366
+8.96%
$ 1.24 million $ 2
Jul 24, 2020 $ 0.000335
+1.50%
$ 1.14 million $ 2
Jul 23, 2020 $ 0.00033
+4.06%
$ 1.12 million $ 2
Jul 22, 2020 $ 0.000317
+7.27%
$ 1.07 million $ 2
Jul 21, 2020 $ 0.000296
+3.97%
$ 1 million $ 2
Jul 20, 2020 $ 0.000284
-1.03%
$ 962,559 $ 2
Jul 19, 2020 $ 0.000287
+1.18%
$ 972,775 $ 2
Jul 18, 2020 $ 0.000284
+1.41%
$ 961,548 $ 2
Jul 17, 2020 $ 0.00028
-0.38%
$ 948,291 $ 2
Jul 16, 2020 $ 0.000281
-2.02%
$ 952,193 $ 2
Jul 15, 2020 $ 0.000287
-0.67%
$ 972,076 $ 2
Jul 14, 2020 $ 0.000289
+0.29%
$ 978,714 $ 2
Jul 13, 2020 $ 0.000288
-1.16%
$ 976,253 $ 2
Jul 12, 2020 $ 0.000292
+1.29%
$ 987,074 $ 2
Jul 11, 2020 $ 0.000288
-0.72%
$ 974,310 $ 2
Jul 10, 2020 $ 0.00029
-0.44%
$ 981,281 $ 2
Jul 9, 2020 $ 0.000291
-1.94%
$ 985,608 $ 2
Jul 8, 2020 $ 0.000297
+3.18%
$ 1.01 million $ 2
Jul 7, 2020 $ 0.000288
-0.92%
$ 973,525 $ 2
Jul 6, 2020 $ 0.00029
+5.72%
$ 982,553 $ 2
Jul 5, 2020 $ 0.000274
-0.55%
$ 929,000 $ 2
Jul 4, 2020 $ 0.000276
+1.72%
$ 933,736 $ 2
Jul 3, 2020 $ 0.000271
-0.67%
$ 917,850 $ 2
Jul 2, 2020 $ 0.000273
-2.43%
$ 923,911 $ 2
Jul 1, 2020 $ 0.00028
+2.36%
$ 946,500 $ 2
Jun 30, 2020 $ 0.000273
-0.89%
$ 925,103 $ 2
Jun 29, 2020 $ 0.000276
+1.81%
$ 933,651 $ 2
Jun 28, 2020 $ 0.000271
+1.87%
$ 916,575 $ 2
Jun 27, 2020 $ 0.000266
-3.63%
$ 899,885 $ 2
Jun 26, 2020 $ 0.000276
-1.54%
$ 933,773 $ 2
Jun 25, 2020 $ 0.00028
-1.43%
$ 948,590 $ 2
Jun 24, 2020 $ 0.000284
-3.61%
$ 962,323 $ 2