Distributed Credit Chain Historical Data

DCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.000465
+2.31%
$1.57 million $3
Aug 11, 2020 $0.000455
-4.24%
$1.54 million $3
Aug 10, 2020 $0.000475
+1.29%
$1.61 million $3
Aug 9, 2020 $0.000468
-1.24%
$1.58 million $3
Aug 8, 2020 $0.000473
+3.68%
$1.6 million $3
Aug 7, 2020 $0.000456
-3.82%
$1.54 million $3
Aug 6, 2020 $0.000474
-1.45%
$1.6 million $3
Aug 5, 2020 $0.000481
+2.86%
$1.63 million $3
Aug 4, 2020 $0.000468
+0.83%
$1.58 million $3
Aug 3, 2020 $0.000464
+4.11%
$1.57 million $3
Aug 2, 2020 $0.000445
-4.09%
$1.51 million $3
Aug 1, 2020 $0.000464
+11.69%
$1.57 million $3
Jul 31, 2020 $0.000416
+3.44%
$1.41 million $3
Jul 30, 2020 $0.000402
+5.33%
$1.36 million $3
Jul 29, 2020 $0.000382
+0.23%
$1.29 million $3
Jul 28, 2020 $0.000381
-1.56%
$1.29 million $3
Jul 27, 2020 $0.000386
+3.59%
$1.31 million $3
Jul 26, 2020 $0.000373
+1.88%
$1.26 million $2
Jul 25, 2020 $0.000366
+8.96%
$1.24 million $2
Jul 24, 2020 $0.000335
+1.50%
$1.14 million $2
Jul 23, 2020 $0.00033
+4.06%
$1.12 million $2
Jul 22, 2020 $0.000317
+7.27%
$1.07 million $2
Jul 21, 2020 $0.000296
+3.97%
$1 million $2
Jul 20, 2020 $0.000284
-1.03%
$962,559 $2
Jul 19, 2020 $0.000287
+1.18%
$972,775 $2
Jul 18, 2020 $0.000284
+1.41%
$961,548 $2
Jul 17, 2020 $0.00028
-0.38%
$948,291 $2
Jul 16, 2020 $0.000281
-2.02%
$952,193 $2
Jul 15, 2020 $0.000287
-0.67%
$972,076 $2
Jul 14, 2020 $0.000289
+0.29%
$978,714 $2
Jul 13, 2020 $0.000288
-1.16%
$976,253 $2
Jul 12, 2020 $0.000292
+1.29%
$987,074 $2
Jul 11, 2020 $0.000288
-0.72%
$974,310 $2
Jul 10, 2020 $0.00029
-0.44%
$981,281 $2
Jul 9, 2020 $0.000291
-1.94%
$985,608 $2
Jul 8, 2020 $0.000297
+3.18%
$1.01 million $2
Jul 7, 2020 $0.000288
-0.92%
$973,525 $2
Jul 6, 2020 $0.00029
+5.72%
$982,553 $2
Jul 5, 2020 $0.000274
-0.55%
$929,000 $2
Jul 4, 2020 $0.000276
+1.72%
$933,736 $2
Jul 3, 2020 $0.000271
-0.67%
$917,850 $2
Jul 2, 2020 $0.000273
-2.43%
$923,911 $2
Jul 1, 2020 $0.00028
+2.36%
$946,500 $2
Jun 30, 2020 $0.000273
-0.89%
$925,103 $2
Jun 29, 2020 $0.000276
+1.81%
$933,651 $2
Jun 28, 2020 $0.000271
+1.87%
$916,575 $2
Jun 27, 2020 $0.000266
-3.63%
$899,885 $2
Jun 26, 2020 $0.000276
-1.54%
$933,773 $2
Jun 25, 2020 $0.00028
-1.43%
$948,590 $2
Jun 24, 2020 $0.000284
-3.61%
$962,323 $2