Distributed Credit Chain Historical Data

DCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000295
+0.98%
$ 998,257 $ 2
Jun 22, 2020 $ 0.000292
+6.52%
$ 988,514 $ 2
Jun 21, 2020 $ 0.000274
-0.37%
$ 927,723 $ 2
Jun 20, 2020 $ 0.000275
-0.03%
$ 931,198 $ 2
Jun 19, 2020 $ 0.000275
-1.22%
$ 930,749 $ 2
Jun 18, 2020 $ 0.000278
+0.97%
$ 942,478 $ 2
Jun 17, 2020 $ 0.000276
-2.36%
$ 933,643 $ 2
Jun 16, 2020 $ 0.000282
+1.91%
$ 956,101 $ 2
Jun 15, 2020 $ 0.000277
-0.65%
$ 938,271 $ 2
Jun 14, 2020 $ 0.000279
-4.40%
$ 944,991 $ 2
Jun 13, 2020 $ 0.000292
+0.66%
$ 988,408 $ 2
Jun 12, 2020 $ 0.00029
+3.35%
$ 981,631 $ 2
Jun 11, 2020 $ 0.000281
-6.94%
$ 950,201 $ 2
Jun 10, 2020 $ 0.000302
+1.25%
$ 1.02 million $ 2
Jun 9, 2020 $ 0.000298
-0.01%
$ 1.01 million $ 2
Jun 8, 2020 $ 0.000298
-0.65%
$ 1.01 million $ 2
Jun 7, 2020 $ 0.0003
+0.98%
$ 1.01 million $ 2
Jun 6, 2020 $ 0.000297
+1.70%
$ 1 million $ 2
Jun 5, 2020 $ 0.000292
-2.14%
$ 988,356 $ 2
Jun 4, 2020 $ 0.000298
+0.55%
$ 1.01 million $ 2
Jun 3, 2020 $ 0.000297
+3.08%
$ 1 million $ 2
Jun 2, 2020 $ 0.000288
-4.04%
$ 974,204 $ 2
Jun 1, 2020 $ 0.0003
+7.51%
$ 1.02 million $ 2
May 31, 2020 $ 0.000279
-4.66%
$ 944,872 $ 2
May 30, 2020 $ 0.000293
+10.44%
$ 990,647 $ 2
May 29, 2020 $ 0.000265
+0.55%
$ 896,809 $ 2
May 28, 2020 $ 0.000263
+4.92%
$ 891,078 $ 2
May 27, 2020 $ 0.000251
+3.68%
$ 848,974 $ 2
May 26, 2020 $ 0.000242
-2.85%
$ 818,836 $ 2
May 25, 2020 $ 0.000249
+2.87%
$ 842,950 $ 2
May 24, 2020 $ 0.000243
-2.21%
$ 821,595 $ 2
May 23, 2020 $ 0.000248
+0.01%
$ 840,375 $ 2
May 22, 2020 $ 0.000248
+3.90%
$ 840,129 $ 2
May 21, 2020 $ 0.000239
-5.26%
$ 808,622 $ 2
May 20, 2020 $ 0.000252
-1.91%
$ 853,592 $ 2
May 19, 2020 $ 0.000257
-0.13%
$ 869,741 $ 2
May 18, 2020 $ 0.000257
+3.51%
$ 870,413 $ 2
May 17, 2020 $ 0.000248
+3.33%
$ 841,094 $ 2
May 16, 2020 $ 0.000241
+4.24%
$ 814,493 $ 2
May 15, 2020 $ 0.000231
-4.87%
$ 781,468 $ 2
May 14, 2020 $ 0.000243
+1.63%
$ 821,832 $ 2
May 13, 2020 $ 0.000239
+4.96%
$ 808,558 $ 2
May 12, 2020 $ 0.000227
+1.76%
$ 770,045 $ 2
May 11, 2020 $ 0.000223
-1.20%
$ 756,241 $ 1
May 10, 2020 $ 0.000226
-10.56%
$ 765,631 $ 1
May 9, 2020 $ 0.000253
-0.60%
$ 856,147 $ 2
May 8, 2020 $ 0.000255
-0.14%
$ 861,599 $ 2
May 7, 2020 $ 0.000255
+6.11%
$ 862,993 $ 2
May 6, 2020 $ 0.000241
-1.71%
$ 815,723 $ 2
May 5, 2020 $ 0.000245
-1.26%
$ 829,967 $ 2