Distributed Credit Chain Historical Data

DCC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000248
-1.75%
$ 841,081 $ 2
May 3, 2020 $ 0.000253
-2.42%
$ 856,076 $ 2
May 2, 2020 $ 0.000259
+1.72%
$ 877,271 $ 2
May 1, 2020 $ 0.000255
+2.91%
$ 862,360 $ 2
Apr 30, 2020 $ 0.000247
-4.45%
$ 837,031 $ 2
Apr 29, 2020 $ 0.000259
+9.28%
$ 875,915 $ 2
Apr 28, 2020 $ 0.000237
+0.39%
$ 802,643 $ 2
Apr 27, 2020 $ 0.000236
-0.12%
$ 799,573 $ 2
Apr 26, 2020 $ 0.000236
+0.92%
$ 800,009 $ 2
Apr 25, 2020 $ 0.000234
+3.96%
$ 792,749 $ 2
Apr 24, 2020 $ 0.000225
+1.22%
$ 762,541 $ 1
Apr 23, 2020 $ 0.000222
+1.67%
$ 753,102 $ 1
Apr 22, 2020 $ 0.000219
+6.53%
$ 740,186 $ 1
Apr 21, 2020 $ 0.000205
+0.02%
$ 694,653 $ 1
Apr 20, 2020 $ 0.000205
-5.03%
$ 694,555 $ 1
Apr 19, 2020 $ 0.000216
-3.00%
$ 731,349 $ 1
Apr 18, 2020 $ 0.000223
+8.76%
$ 753,617 $ 1
Apr 17, 2020 $ 0.000205
-0.97%
$ 692,666 $ 1
Apr 16, 2020 $ 0.000207
+12.28%
$ 699,280 $ 1
Apr 15, 2020 $ 0.000184
-2.79%
$ 623,184 $ 1
Apr 14, 2020 $ 0.000189
+0.78%
$ 640,910 $ 1
Apr 13, 2020 $ 0.000188
-2.11%
$ 636,008 $ 1
Apr 12, 2020 $ 0.000192
+1.09%
$ 650,091 $ 1
Apr 11, 2020 $ 0.00019
+0.09%
$ 643,058 $ 1
Apr 10, 2020 $ 0.00019
-7.14%
$ 641,968 $ 1
Apr 9, 2020 $ 0.000204
-1.37%
$ 691,673 $ 1
Apr 8, 2020 $ 0.000207
+4.77%
$ 701,043 $ 1
Apr 7, 2020 $ 0.000198
-3.21%
$ 669,314 $ 1
Apr 6, 2020 $ 0.000204
+18.89%
$ 691,123 $ 1
Apr 5, 2020 $ 0.000172
-0.92%
$ 581,355 $ 1
Apr 4, 2020 $ 0.000173
+2.02%
$ 586,899 $ 1
Apr 3, 2020 $ 0.00017
+0.06%
$ 575,237 $ 1
Apr 2, 2020 $ 0.00017
+3.58%
$ 574,347 $ 1
Apr 1, 2020 $ 0.000164
+1.80%
$ 554,398 $ 1
Mar 31, 2020 $ 0.000161
+1.10%
$ 545,156 $ 1
Mar 30, 2020 $ 0.000159
+5.86%
$ 539,537 $ 1
Mar 29, 2020 $ 0.000151
-4.20%
$ 510,206 $ 1
Mar 28, 2020 $ 0.000157
-0.50%
$ 532,826 $ 1
Mar 27, 2020 $ 0.000158
-4.62%
$ 535,337 $ 1
Mar 26, 2020 $ 0.000166
+1.40%
$ 561,326 $ 1
Mar 25, 2020 $ 0.000163
-1.68%
$ 553,349 $ 1
Mar 24, 2020 $ 0.000166
+1.99%
$ 562,858 $ 1
Mar 23, 2020 $ 0.000163
+10.41%
$ 551,374 $ 1
Mar 22, 2020 $ 0.000148
-7.25%
$ 499,361 $ 1
Mar 21, 2020 $ 0.000159
-0.46%
$ 538,092 $ 1
Mar 20, 2020 $ 0.000159
-2.35%
$ 539,474 $ 1
Mar 19, 2020 $ 0.000163
+17.14%
$ 552,462 $ 1
Mar 18, 2020 $ 0.000139
+1.56%
$ 471,298 $ 1
Mar 17, 2020 $ 0.000137
+2.97%
$ 465,190 $ 1
Mar 16, 2020 $ 0.000133
-10.44%
$ 450,972 $ 1