Distributed Credit Chain Historical Data

DCC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00018
-82.91%
$ 609,375 $ 1
Dec 5, 2019 $ 0.00106
+2.11%
$ 3.58 million $ 22,724
Dec 4, 2019 $ 0.00104
-0.23%
$ 3.53 million $ 18,656
Dec 3, 2019 $ 0.00105
-0.55%
$ 3.54 million $ 22,161
Dec 2, 2019 $ 0.00105
-0.71%
$ 3.56 million $ 18,777
Dec 1, 2019 $ 0.00106
-0.72%
$ 3.58 million $ 17,959
Nov 30, 2019 $ 0.00107
-2.02%
$ 3.61 million $ 21,325
Nov 29, 2019 $ 0.00109
+2.42%
$ 3.69 million $ 20,555
Nov 28, 2019 $ 0.00106
-1.26%
$ 3.6 million $ 24,323
Nov 27, 2019 $ 0.00108
+4.12%
$ 3.65 million $ 20,814
Nov 26, 2019 $ 0.00104
+0.13%
$ 3.51 million $ 21,658
Nov 25, 2019 $ 0.00103
+3.93%
$ 3.5 million $ 20,524
Nov 24, 2019 $ 0.000994
-7.15%
$ 3.36 million $ 19,295
Nov 23, 2019 $ 0.00107
+0.19%
$ 3.62 million $ 22,072
Nov 22, 2019 $ 0.00106
-7.07%
$ 3.6 million $ 22,454
Nov 21, 2019 $ 0.00115
-6.78%
$ 3.88 million $ 22,601
Nov 20, 2019 $ 0.00123
-1.17%
$ 4.16 million $ 23,078
Nov 19, 2019 $ 0.00124
-1.49%
$ 4.21 million $ 22,420
Nov 18, 2019 $ 0.00126
-2.15%
$ 4.27 million $ 24,567
Nov 17, 2019 $ 0.00129
+1.02%
$ 4.36 million $ 25,048
Nov 16, 2019 $ 0.00128
+1.01%
$ 4.33 million $ 28,012
Nov 15, 2019 $ 0.00127
-2.46%
$ 4.28 million $ 26,101
Nov 14, 2019 $ 0.0013
-0.94%
$ 4.39 million $ 27,349
Nov 13, 2019 $ 0.00131
-0.16%
$ 4.43 million $ 28,015
Nov 12, 2019 $ 0.00131
+1.12%
$ 4.44 million $ 24,258
Nov 11, 2019 $ 0.0013
-2.32%
$ 4.39 million $ 27,323
Nov 10, 2019 $ 0.00133
+1.99%
$ 4.5 million $ 30,020
Nov 9, 2019 $ 0.0013
+1.04%
$ 4.41 million $ 28,847
Nov 8, 2019 $ 0.00129
-1.89%
$ 4.37 million $ 28,838
Nov 7, 2019 $ 0.00132
-1.98%
$ 4.45 million $ 29,314
Nov 6, 2019 $ 0.00134
+1.26%
$ 4.54 million $ 30,547
Nov 5, 2019 $ 0.00132
+1.70%
$ 4.48 million $ 31,583
Nov 4, 2019 $ 0.0013
+2.47%
$ 4.4 million $ 27,835
Nov 3, 2019 $ 0.00127
-0.93%
$ 4.3 million $ 29,013
Nov 2, 2019 $ 0.00128
+0.21%
$ 4.34 million $ 16,585
Nov 1, 2019 $ 0.00128
+0.38%
$ 4.33 million $ 57,971
Oct 31, 2019 $ 0.00127
-0.20%
$ 4.31 million $ 26,896
Oct 30, 2019 $ 0.00128
-3.89%
$ 4.32 million $ 27,644
Oct 29, 2019 $ 0.00133
+4.44%
$ 4.5 million $ 28,181
Oct 28, 2019 $ 0.00127
-0.94%
$ 4.31 million $ 26,429
Oct 27, 2019 $ 0.00128
+2.31%
$ 4.35 million $ 30,326
Oct 26, 2019 $ 0.00125
-1.84%
$ 4.23 million $ 25,258
Oct 25, 2019 $ 0.00127
+11.72%
$ 4.31 million $ 30,565
Oct 24, 2019 $ 0.00114
-0.48%
$ 3.85 million $ 26,037
Oct 23, 2019 $ 0.00114
-6.02%
$ 3.87 million $ 27,243
Oct 22, 2019 $ 0.00122
-0.45%
$ 4.12 million $ 33,305
Oct 21, 2019 $ 0.00122
-0.77%
$ 4.14 million $ 27,621
Oct 20, 2019 $ 0.00123
+0.94%
$ 4.17 million $ 25,725
Oct 19, 2019 $ 0.00122
-0.48%
$ 4.13 million $ 30,717
Oct 18, 2019 $ 0.00123
-1.81%
$ 4.15 million $ 30,166