Distributed Credit Chain Historical Data

DCC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00125
+0.41%
$ 4.22 million $ 28,646
Oct 16, 2019 $ 0.00124
-1.78%
$ 4.21 million $ 33,603
Oct 15, 2019 $ 0.00127
-2.03%
$ 4.28 million $ 29,670
Oct 14, 2019 $ 0.00129
+1.46%
$ 4.37 million $ 29,653
Oct 13, 2019 $ 0.00127
+0.82%
$ 4.31 million $ 34,013
Oct 12, 2019 $ 0.00127
-0.37%
$ 4.28 million $ 33,770
Oct 11, 2019 $ 0.00127
-4.77%
$ 4.3 million $ 30,191
Oct 10, 2019 $ 0.00133
-1.81%
$ 4.51 million $ 34,731
Oct 9, 2019 $ 0.00135
+6.39%
$ 4.58 million $ 38,281
Oct 8, 2019 $ 0.00127
-0.13%
$ 4.3 million $ 35,315
Oct 7, 2019 $ 0.00127
+5.97%
$ 4.31 million $ 33,401
Oct 6, 2019 $ 0.0012
-2.91%
$ 4.07 million $ 31,622
Oct 5, 2019 $ 0.00124
+0.18%
$ 4.2 million $ 29,710
Oct 4, 2019 $ 0.00124
+0.18%
$ 4.2 million $ 31,003
Oct 3, 2019 $ 0.00124
-2.83%
$ 4.2 million $ 28,073
Oct 2, 2019 $ 0.00128
+2.16%
$ 4.32 million $ 31,575
Oct 1, 2019 $ 0.00125
-0.97%
$ 4.23 million $ 36,493
Sep 30, 2019 $ 0.00126
+5.64%
$ 4.27 million $ 32,067
Sep 29, 2019 $ 0.00119
-2.49%
$ 4.04 million $ 31,889
Sep 28, 2019 $ 0.00122
+0.04%
$ 4.15 million $ 30,200
Sep 27, 2019 $ 0.00122
+4.45%
$ 4.14 million $ 42,150
Sep 26, 2019 $ 0.00117
-2.25%
$ 3.97 million $ 36,483
Sep 25, 2019 $ 0.0012
-1.14%
$ 4.06 million $ 29,847
Sep 24, 2019 $ 0.0012
-14.86%
$ 4.06 million $ 30,458
Sep 23, 2019 $ 0.00141
-3.39%
$ 4.77 million $ 32,406
Sep 22, 2019 $ 0.00147
-3.04%
$ 4.97 million $ 4,169
Sep 21, 2019 $ 0.00151
-0.67%
$ 5.13 million $ 65,276
Sep 20, 2019 $ 0.00152
-1.71%
$ 5.16 million $ 34,424
Sep 19, 2019 $ 0.00155
+4.81%
$ 5.25 million $ 33,564
Sep 18, 2019 $ 0.00148
+1.54%
$ 5.01 million $ 33,424
Sep 17, 2019 $ 0.00146
+5.86%
$ 4.94 million $ 30,549
Sep 16, 2019 $ 0.00138
+4.95%
$ 4.67 million $ 26,384
Sep 15, 2019 $ 0.00131
+0.79%
$ 4.45 million $ 33,983
Sep 14, 2019 $ 0.0013
+4.36%
$ 4.41 million $ 31,105
Sep 13, 2019 $ 0.00125
-0.93%
$ 4.23 million $ 31,437
Sep 12, 2019 $ 0.00126
+1.89%
$ 4.27 million $ 29,096
Sep 11, 2019 $ 0.00123
-0.78%
$ 4.18 million $ 28,754
Sep 10, 2019 $ 0.00125
-1.36%
$ 4.22 million $ 26,782
Sep 9, 2019 $ 0.00126
-0.02%
$ 4.27 million $ 30,188
Sep 8, 2019 $ 0.00126
+1.72%
$ 4.27 million $ 28,083
Sep 7, 2019 $ 0.00124
+5.04%
$ 4.2 million $ 30,592
Sep 6, 2019 $ 0.00118
-2.44%
$ 4 million $ 10,368
Sep 5, 2019 $ 0.00121
-0.69%
$ 4.1 million $ 52,525
Sep 4, 2019 $ 0.00122
-3.13%
$ 4.12 million $ 32,808
Sep 3, 2019 $ 0.00126
+0.54%
$ 4.25 million $ 23,899
Sep 2, 2019 $ 0.00125
-38.04%
$ 4.23 million $ 11,088
Sep 1, 2019 $ 0.00202
+65.88%
$ 6.85 million $ 51,811
Aug 31, 2019 $ 0.00122
+3.20%
$ 4.13 million $ 28,817
Aug 30, 2019 $ 0.00118
-0.52%
$ 4 million $ 25,353
Aug 29, 2019 $ 0.00119
-2.62%
$ 4.02 million $ 26,050