KRWIN Historical Data

KRWIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00068
+0.00%
$ 135,244 $ 16,915
Yesterday $ 0.000676
-0.01%
$ 135,230 $ 16,893
May 13, 2026 $ 0.000678
-0.76%
$ 135,504 $ 16,948
May 12, 2026 $ 0.000683
-0.25%
$ 136,584 $ 17,094
May 11, 2026 $ 0.000685
+0.59%
$ 136,988 $ 17,144
May 10, 2026 $ 0.000681
-0.18%
$ 136,208 $ 17,030
May 9, 2026 $ 0.000682
+0.44%
$ 136,494 $ 17,047
May 8, 2026 $ 0.000679
-0.79%
$ 135,894 $ 15,612
May 7, 2026 $ 0.000685
+0.77%
$ 136,984 $ 17,290
May 6, 2026 $ 0.00068
+0.35%
$ 135,936 $ 17,190
May 5, 2026 $ 0.000677
+0.04%
$ 135,428 $ 17,084
May 4, 2026 $ 0.000677
-0.13%
$ 135,328 $ 17,105
May 3, 2026 $ 0.000677
-0.01%
$ 135,438 $ 17,110
May 2, 2026 $ 0.000677
+0.00%
$ 135,436 $ 17,109
May 1, 2026 $ 0.000674
-0.01%
$ 134,754 $ 17,016
Apr 30, 2026 $ 0.000671
-0.72%
$ 134,274 $ 16,959
Apr 29, 2026 $ 0.000676
+0.42%
$ 135,254 $ 17,084
Apr 28, 2026 $ 0.000674
-0.44%
$ 134,700 $ 17,028
Apr 27, 2026 $ 0.000677
+0.49%
$ 135,308 $ 17,078
Apr 26, 2026 $ 0.000673
-0.18%
$ 134,658 $ 16,993
Apr 25, 2026 $ 0.000674
-0.26%
$ 134,828 $ 17,031
Apr 24, 2026 $ 0.000676
-0.20%
$ 135,140 $ 31,500
Apr 23, 2026 $ 0.000678
+0.12%
$ 135,504 $ 38,094
Apr 22, 2026 $ 0.000677
+0.00%
$ 135,346 $ 38,132
Apr 21, 2026 $ 0.000678
+0.48%
$ 135,538 $ 38,158
Apr 20, 2026 $ 0.000674
-0.01%
$ 134,832 $ 37,989
Apr 19, 2026 $ 0.000677
-0.01%
$ 135,370 $ 38,172
Apr 18, 2026 $ 0.000681
+0.04%
$ 136,158 $ 38,337
Apr 17, 2026 $ 0.000681
+0.09%
$ 136,134 $ 38,321
Apr 16, 2026 $ 0.00068
+0.29%
$ 136,038 $ 38,291
Apr 15, 2026 $ 0.000678
-0.01%
$ 135,628 $ 38,192
Apr 14, 2026 $ 0.000681
+1.27%
$ 136,144 $ 38,307
Apr 13, 2026 $ 0.000672
-0.49%
$ 134,436 $ 37,883
Apr 12, 2026 $ 0.000676
+0.04%
$ 135,102 $ 38,020
Apr 11, 2026 $ 0.000675
-0.09%
$ 135,074 $ 38,049
Apr 10, 2026 $ 0.000676
+0.22%
$ 135,188 $ 38,124
Apr 9, 2026 $ 0.000675
+0.26%
$ 134,974 $ 38,006
Apr 8, 2026 $ 0.000673
+0.02%
$ 134,650 $ 37,948
Apr 7, 2026 $ 0.000665
-0.04%
$ 133,052 $ 37,483
Apr 6, 2026 $ 0.000665
+0.38%
$ 132,984 $ 37,466
Apr 5, 2026 $ 0.000662
+0.12%
$ 132,476 $ 37,328
Apr 4, 2026 $ 0.000662
+0.00%
$ 132,370 $ 37,266
Apr 3, 2026 $ 0.00066
-0.49%
$ 132,062 $ 37,223
Apr 2, 2026 $ 0.000664
-0.13%
$ 132,730 $ 37,365
Apr 1, 2026 $ 0.000664
+0.55%
$ 132,898 $ 37,599
Mar 31, 2026 $ 0.000661
+0.13%
$ 132,182 $ 37,184
Mar 30, 2026 $ 0.00066
-0.04%
$ 132,008 $ 37,214
Mar 29, 2026 $ 0.000662
+0.19%
$ 132,326 $ 37,258
Mar 28, 2026 $ 0.000661
-0.79%
$ 132,142 $ 37,226
Mar 27, 2026 $ 0.000666
-0.22%
$ 133,162 $ 37,486
Download