KRWIN Historical Data

KRWIN
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000678
+0.00%
$ 135,634 $ 38,208
7:19 PM $ 0.000678
+0.00%
$ 135,654 $ 38,219
7:14 PM $ 0.000678
+0.00%
$ 135,654 $ 38,231
7:09 PM $ 0.000678
+0.00%
$ 135,634 $ 38,231
7:04 PM $ 0.000678
+0.00%
$ 135,628 $ 38,221
6:59 PM $ 0.000678
+0.00%
$ 135,648 $ 38,225
6:54 PM $ 0.000678
+0.00%
$ 135,652 $ 38,236
6:49 PM $ 0.000678
+0.00%
$ 135,652 $ 38,235
6:44 PM $ 0.000678
+0.00%
$ 135,652 $ 38,223
6:39 PM $ 0.000678
+0.00%
$ 135,640 $ 38,220
6:34 PM $ 0.000678
+0.00%
$ 135,640 $ 38,229
6:29 PM $ 0.000678
+0.00%
$ 135,658 $ 38,221
6:24 PM $ 0.000678
+0.00%
$ 135,630 $ 38,195
6:19 PM $ 0.000678
+0.00%
$ 135,630 $ 38,195
6:14 PM $ 0.000678
+0.00%
$ 135,648 $ 38,208
6:09 PM $ 0.000678
+0.00%
$ 135,648 $ 38,186
6:04 PM $ 0.000678
+0.00%
$ 135,632 $ 38,189
5:59 PM $ 0.000678
+0.00%
$ 135,632 $ 38,202
5:54 PM $ 0.000678
+0.00%
$ 135,658 $ 38,206
5:49 PM $ 0.000678
+0.00%
$ 135,642 $ 38,202
5:44 PM $ 0.000678
+0.00%
$ 135,656 $ 38,201
5:39 PM $ 0.000678
+0.00%
$ 135,632 $ 38,210
5:34 PM $ 0.000678
+0.00%
$ 135,630 $ 38,210
5:29 PM $ 0.000678
+0.00%
$ 135,630 $ 38,195
5:24 PM $ 0.000678
+0.00%
$ 135,638 $ 38,199
5:19 PM $ 0.000678
+0.00%
$ 135,632 $ 38,210
5:14 PM $ 0.000678
+0.00%
$ 135,642 $ 38,209
5:09 PM $ 0.000678
+0.00%
$ 135,642 $ 38,197
5:04 PM $ 0.000678
+0.00%
$ 135,648 $ 38,197
4:59 PM $ 0.000678
+0.00%
$ 135,648 $ 38,213
4:54 PM $ 0.000678
+0.00%
$ 135,628 $ 38,213
4:49 PM $ 0.000678
+0.00%
$ 135,630 $ 38,201
4:44 PM $ 0.000678
+0.00%
$ 135,654 $ 38,203
4:39 PM $ 0.000678
+0.00%
$ 135,654 $ 38,212
4:34 PM $ 0.000678
+0.00%
$ 135,638 $ 38,212
4:29 PM $ 0.000678
+0.00%
$ 135,652 $ 38,193
4:24 PM $ 0.000678
+0.00%
$ 135,652 $ 38,208
4:19 PM $ 0.000678
+0.00%
$ 135,644 $ 38,221
4:14 PM $ 0.000678
+0.00%
$ 135,634 $ 38,222
4:09 PM $ 0.000678
+0.00%
$ 135,634 $ 38,211
4:04 PM $ 0.000678
+0.00%
$ 135,638 $ 38,210
3:59 PM $ 0.000678
+0.00%
$ 135,646 $ 38,220
3:54 PM $ 0.000678
+0.00%
$ 135,642 $ 38,218
3:49 PM $ 0.000678
+0.00%
$ 135,642 $ 38,206
3:44 PM $ 0.000678
+0.00%
$ 135,638 $ 38,202
3:39 PM $ 0.000678
+0.00%
$ 135,638 $ 38,203
3:34 PM $ 0.000678
+0.00%
$ 135,630 $ 38,190
3:29 PM $ 0.000678
+0.00%
$ 135,656 $ 38,193
3:24 PM $ 0.000678
+0.00%
$ 135,648 $ 38,197
3:19 PM $ 0.000678
+0.00%
$ 135,650 $ 38,207
Download