KRWIN Historical Data

KRWIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000675
+1.96%
$ 135,102 $ 227,076
Mar 30 $ 0.000662
+0.23%
$ 132,476 $ 223,850
Mar 23 $ 0.000661
-1.00%
$ 132,326 $ 226,326
Mar 16 $ 0.000667
-2.33%
$ 133,478 $ 266,608
Mar 9 $ 0.000683
+0.44%
$ 135,984 $ 230,689
Mar 2 $ 0.000679
-1.26%
$ 135,910 $ 231,183
Feb 23 $ 0.000689
+0.88%
$ 137,738 $ 270,669
Feb 16 $ 0.000682
+0.81%
$ 136,628 $ 229,305
Feb 9 $ 0.000686
+1.57%
$ 136,332 $ 230,020
Feb 2 $ 0.000675
-0.88%
$ 135,742 $ 229,067
Jan 26 $ 0.000676
-0.29%
$ 134,512 $ 230,805
Jan 19 $ 0.000682
+0.29%
$ 136,098 $ 228,832
Jan 12 $ 0.00068
-0.12%
$ 136,066 $ 230,420
Jan 5 $ 0.000682
-1.84%
$ 136,130 $ 232,653
Dec 29 $ 0.000695
+1.03%
$ 138,866 $ 233,129
Dec 22 $ 0.000685
+1.61%
$ 137,546 $ 229,036
Dec 15 $ 0.000674
+0.19%
$ 134,854 $ 227,316
Dec 8 $ 0.000672
-0.16%
$ 134,496 $ 226,439
Dec 1 $ 0.000674
+0.15%
$ 134,846 $ 274,865
Nov 24 $ 0.000674
-0.01%
$ 134,520 $ 275,651
Nov 17 $ 0.000673
-0.10%
$ 134,556 $ 275,693
Nov 10 $ 0.000673
-0.12%
$ 134,584 $ 85,602
Download