KRWIN Historical Data

KRWIN Page 2
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000678
+0.00%
$ 135,648 $ 38,213
4:54 PM $ 0.000678
+0.00%
$ 135,628 $ 38,213
4:49 PM $ 0.000678
+0.00%
$ 135,630 $ 38,201
4:44 PM $ 0.000678
+0.00%
$ 135,654 $ 38,203
4:39 PM $ 0.000678
+0.00%
$ 135,654 $ 38,212
4:34 PM $ 0.000678
+0.00%
$ 135,638 $ 38,212
4:29 PM $ 0.000678
+0.00%
$ 135,652 $ 38,193
4:24 PM $ 0.000678
+0.00%
$ 135,652 $ 38,208
4:19 PM $ 0.000678
+0.00%
$ 135,644 $ 38,221
4:14 PM $ 0.000678
+0.00%
$ 135,634 $ 38,222
4:09 PM $ 0.000678
+0.00%
$ 135,634 $ 38,211
4:04 PM $ 0.000678
+0.00%
$ 135,638 $ 38,210
3:59 PM $ 0.000678
+0.00%
$ 135,646 $ 38,220
3:54 PM $ 0.000678
+0.00%
$ 135,642 $ 38,218
3:49 PM $ 0.000678
+0.00%
$ 135,642 $ 38,206
3:44 PM $ 0.000678
+0.00%
$ 135,638 $ 38,202
3:39 PM $ 0.000678
+0.00%
$ 135,638 $ 38,203
3:34 PM $ 0.000678
+0.00%
$ 135,630 $ 38,190
3:29 PM $ 0.000678
+0.00%
$ 135,656 $ 38,193
3:24 PM $ 0.000678
+0.00%
$ 135,648 $ 38,197
3:19 PM $ 0.000678
+0.00%
$ 135,650 $ 38,207
3:14 PM $ 0.000678
+0.00%
$ 135,644 $ 38,198
3:09 PM $ 0.000678
+0.00%
$ 135,656 $ 38,200
3:04 PM $ 0.000678
+0.00%
$ 135,656 $ 38,208
2:59 PM $ 0.000678
+0.00%
$ 135,636 $ 38,207
2:54 PM $ 0.000678
+0.00%
$ 135,652 $ 38,205
2:49 PM $ 0.000678
+0.00%
$ 135,634 $ 38,205
2:44 PM $ 0.000678
+0.00%
$ 135,642 $ 38,219
2:39 PM $ 0.000678
+0.00%
$ 135,632 $ 38,221
2:34 PM $ 0.000678
+0.00%
$ 135,632 $ 38,212
2:29 PM $ 0.000678
+0.00%
$ 135,652 $ 38,218
2:24 PM $ 0.000678
+0.00%
$ 135,656 $ 38,231
2:19 PM $ 0.000678
+0.00%
$ 135,644 $ 38,232
2:14 PM $ 0.000678
+0.00%
$ 135,656 $ 38,219
2:09 PM $ 0.000678
+0.00%
$ 135,630 $ 38,221
2:04 PM $ 0.000678
+0.00%
$ 135,630 $ 38,235
1:59 PM $ 0.000678
+0.00%
$ 135,644 $ 38,234
1:54 PM $ 0.000678
+0.00%
$ 135,644 $ 38,225
1:49 PM $ 0.000678
+0.00%
$ 135,654 $ 38,226
1:44 PM $ 0.000678
+0.00%
$ 135,648 $ 38,239
1:39 PM $ 0.000678
+0.00%
$ 135,652 $ 38,236
1:34 PM $ 0.000678
+0.00%
$ 135,642 $ 38,229
1:29 PM $ 0.000678
+0.00%
$ 135,642 $ 38,240
1:24 PM $ 0.000678
+0.00%
$ 135,644 $ 38,241
1:19 PM $ 0.000678
+0.00%
$ 135,658 $ 38,228
1:14 PM $ 0.000678
+0.00%
$ 135,632 $ 38,231
1:09 PM $ 0.000678
+0.00%
$ 135,646 $ 38,243
1:04 PM $ 0.000678
+0.00%
$ 135,636 $ 38,244
12:59 PM $ 0.000678
+0.00%
$ 135,628 $ 38,234
12:54 PM $ 0.000678
+0.00%
$ 135,642 $ 38,238