KRWIN Historical Data

KRWIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000695
+0.03%
$ 139,000 $ 39,108
Jan 4, 2026 $ 0.000694
+0.00%
$ 138,866 $ 39,104
Jan 3, 2026 $ 0.000695
+0.32%
$ 138,944 $ 39,046
Jan 2, 2026 $ 0.000692
+0.61%
$ 138,458 $ 38,934
Jan 1, 2026 $ 0.000688
-0.01%
$ 137,614 $ 38,725
Dec 31, 2025 $ 0.000691
+0.26%
$ 138,212 $ 38,912
Dec 30, 2025 $ 0.000689
+0.01%
$ 137,870 $ 38,724
Dec 29, 2025 $ 0.00069
+0.30%
$ 137,926 $ 38,786
Dec 28, 2025 $ 0.000687
+0.37%
$ 137,546 $ 38,705
Dec 27, 2025 $ 0.000685
+0.34%
$ 136,956 $ 38,539
Dec 26, 2025 $ 0.000683
+0.17%
$ 136,494 $ 38,382
Dec 25, 2025 $ 0.000682
+0.20%
$ 136,264 $ 38,326
Dec 24, 2025 $ 0.000673
+0.02%
$ 134,746 $ 37,840
Dec 23, 2025 $ 0.000673
+0.05%
$ 134,594 $ 37,900
Dec 22, 2025 $ 0.000676
+0.23%
$ 135,082 $ 38,048
Dec 21, 2025 $ 0.000674
+0.09%
$ 134,854 $ 37,894
Dec 20, 2025 $ 0.000674
-0.06%
$ 134,806 $ 37,895
Dec 19, 2025 $ 0.000675
+0.00%
$ 134,926 $ 37,954
Dec 18, 2025 $ 0.000673
+0.00%
$ 134,594 $ 37,873
Dec 17, 2025 $ 0.000675
+0.41%
$ 134,988 $ 37,950
Dec 16, 2025 $ 0.000672
+0.03%
$ 134,470 $ 37,835
Dec 15, 2025 $ 0.000672
-0.15%
$ 134,374 $ 37,809
Dec 14, 2025 $ 0.000673
+0.13%
$ 134,496 $ 37,888
Dec 13, 2025 $ 0.000672
-0.58%
$ 134,396 $ 37,848
Dec 12, 2025 $ 0.000676
+0.02%
$ 135,206 $ 38,084
Dec 11, 2025 $ 0.000676
+0.04%
$ 135,202 $ 38,089
Dec 10, 2025 $ 0.000678
+0.64%
$ 135,656 $ 38,178
Dec 9, 2025 $ 0.000674
-0.03%
$ 134,790 $ 37,908
Dec 8, 2025 $ 0.000674
+0.15%
$ 134,832 $ 36,332
Dec 7, 2025 $ 0.000674
+0.10%
$ 134,846 $ 45,588
Dec 6, 2025 $ 0.000674
-0.02%
$ 134,728 $ 45,990
Dec 5, 2025 $ 0.000674
+0.16%
$ 134,726 $ 45,182
Dec 4, 2025 $ 0.000673
-0.04%
$ 134,600 $ 45,966
Dec 3, 2025 $ 0.000674
+0.10%
$ 134,550 $ 45,920
Dec 2, 2025 $ 0.000674
-0.03%
$ 134,828 $ 45,898
Dec 1, 2025 $ 0.000673
+0.07%
$ 134,616 $ 45,908
Nov 30, 2025 $ 0.000673
+0.02%
$ 134,520 $ 45,964
Nov 29, 2025 $ 0.000674
-0.01%
$ 134,572 $ 45,915
Nov 28, 2025 $ 0.000674
+0.20%
$ 134,484 $ 45,984
Nov 27, 2025 $ 0.000673
-0.18%
$ 134,770 $ 45,921
Nov 26, 2025 $ 0.000673
-0.01%
$ 134,796 $ 45,889
Nov 25, 2025 $ 0.000673
+0.02%
$ 134,646 $ 45,987
Nov 24, 2025 $ 0.000673
-0.16%
$ 134,564 $ 45,955
Nov 23, 2025 $ 0.000674
+0.19%
$ 134,556 $ 45,895
Nov 22, 2025 $ 0.000673
-0.07%
$ 134,788 $ 45,956
Nov 21, 2025 $ 0.000674
+0.21%
$ 134,580 $ 45,943
Nov 20, 2025 $ 0.000673
+0.01%
$ 134,770 $ 45,935
Nov 19, 2025 $ 0.000673
-0.05%
$ 134,650 $ 45,940
Nov 18, 2025 $ 0.000673
+0.12%
$ 134,848 $ 45,979
Nov 17, 2025 $ 0.000673
-0.22%
$ 134,522 $ 45,940