KRWIN Historical Data

KRWIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000675
-0.02%
$ 135,068 $ 38,067
Apr 11, 5 PM $ 0.000675
+0.01%
$ 135,064 $ 38,060
Apr 11, 4 PM $ 0.000675
+0.00%
$ 135,094 $ 38,054
Apr 11, 3 PM $ 0.000675
+0.01%
$ 135,098 $ 38,060
Apr 11, 2 PM $ 0.000675
+0.01%
$ 135,082 $ 38,057
Apr 11, 1 PM $ 0.000675
+0.00%
$ 135,064 $ 38,061
Apr 11, 12 PM $ 0.000675
+0.00%
$ 135,058 $ 38,084
Apr 11, 11 AM $ 0.000675
-0.03%
$ 135,058 $ 38,084
Apr 11, 10 AM $ 0.000676
+0.02%
$ 135,110 $ 38,090
Apr 11, 9 AM $ 0.000675
+0.01%
$ 135,074 $ 38,099
Apr 11, 8 AM $ 0.000675
+0.00%
$ 135,076 $ 38,112
Apr 11, 7 AM $ 0.000675
+0.01%
$ 135,076 $ 38,118
Apr 11, 6 AM $ 0.000675
-0.03%
$ 135,062 $ 38,123
Apr 11, 5 AM $ 0.000675
+0.00%
$ 135,090 $ 38,122
Apr 11, 4 AM $ 0.000675
-0.01%
$ 135,094 $ 38,129
Apr 11, 3 AM $ 0.000676
+0.03%
$ 135,104 $ 38,149
Apr 11, 2 AM $ 0.000675
+0.00%
$ 135,088 $ 38,131
Apr 11, 1 AM $ 0.000675
+0.00%
$ 135,092 $ 38,131
Apr 11, 12 AM $ 0.000675
-0.10%
$ 135,064 $ 38,137
Apr 10, 11 PM $ 0.000676
+0.02%
$ 135,188 $ 38,124
Apr 10, 10 PM $ 0.000676
-0.04%
$ 135,170 $ 38,114
Apr 10, 9 PM $ 0.000676
+0.06%
$ 135,224 $ 38,097
Apr 10, 8 PM $ 0.000676
+0.04%
$ 135,204 $ 38,102
Apr 10, 7 PM $ 0.000676
+0.06%
$ 135,250 $ 38,094
Apr 10, 6 PM $ 0.000676
+0.07%
$ 135,236 $ 38,095
Apr 10, 5 PM $ 0.000676
-0.06%
$ 135,142 $ 38,089
Apr 10, 4 PM $ 0.000676
+0.01%
$ 135,166 $ 38,091
Apr 10, 3 PM $ 0.000676
+0.00%
$ 135,176 $ 38,089
Apr 10, 2 PM $ 0.000676
+0.02%
$ 135,178 $ 38,081
Apr 10, 1 PM $ 0.000676
-0.04%
$ 135,194 $ 38,079
Apr 10, 12 PM $ 0.000676
+0.01%
$ 135,244 $ 38,061
Apr 10, 11 AM $ 0.000676
-0.01%
$ 135,160 $ 38,043
Apr 10, 10 AM $ 0.000676
-0.05%
$ 135,170 $ 38,028
Apr 10, 9 AM $ 0.000676
+0.05%
$ 135,226 $ 38,017
Apr 10, 8 AM $ 0.000676
-0.03%
$ 135,182 $ 38,010
Apr 10, 7 AM $ 0.000676
-0.04%
$ 135,204 $ 38,051
Apr 10, 6 AM $ 0.000676
+0.08%
$ 135,252 $ 38,036
Apr 10, 5 AM $ 0.000676
+0.00%
$ 135,226 $ 38,030
Apr 10, 4 AM $ 0.000676
+0.03%
$ 135,220 $ 38,022
Apr 10, 3 AM $ 0.000676
-0.05%
$ 135,142 $ 38,013
Apr 10, 2 AM $ 0.000676
+0.02%
$ 135,210 $ 38,009
Apr 10, 1 AM $ 0.000676
+0.07%
$ 135,238 $ 38,006
Apr 10, 12 AM $ 0.000676
+0.19%
$ 135,150 $ 38,001
Apr 9, 11 PM $ 0.000675
+0.01%
$ 134,974 $ 38,006
Apr 9, 10 PM $ 0.000674
-0.03%
$ 134,854 $ 38,010
Apr 9, 9 PM $ 0.000674
-0.01%
$ 134,848 $ 38,003
Apr 9, 8 PM $ 0.000674
-0.02%
$ 134,864 $ 37,993
Apr 9, 7 PM $ 0.000674
-0.02%
$ 134,878 $ 37,991
Apr 9, 6 PM $ 0.000675
+0.00%
$ 134,916 $ 37,984
Apr 9, 5 PM $ 0.000675
+0.01%
$ 134,972 $ 37,988