KRWIN Historical Data

KRWIN Page 3
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000678
+0.00%
$ 135,632 $ 38,212
2:29 PM $ 0.000678
+0.00%
$ 135,652 $ 38,218
2:24 PM $ 0.000678
+0.00%
$ 135,656 $ 38,231
2:19 PM $ 0.000678
+0.00%
$ 135,644 $ 38,232
2:14 PM $ 0.000678
+0.00%
$ 135,656 $ 38,219
2:09 PM $ 0.000678
+0.00%
$ 135,630 $ 38,221
2:04 PM $ 0.000678
+0.00%
$ 135,630 $ 38,235
1:59 PM $ 0.000678
+0.00%
$ 135,644 $ 38,234
1:54 PM $ 0.000678
+0.00%
$ 135,644 $ 38,225
1:49 PM $ 0.000678
+0.00%
$ 135,654 $ 38,226
1:44 PM $ 0.000678
+0.00%
$ 135,648 $ 38,239
1:39 PM $ 0.000678
+0.00%
$ 135,652 $ 38,236
1:34 PM $ 0.000678
+0.00%
$ 135,642 $ 38,229
1:29 PM $ 0.000678
+0.00%
$ 135,642 $ 38,240
1:24 PM $ 0.000678
+0.00%
$ 135,644 $ 38,241
1:19 PM $ 0.000678
+0.00%
$ 135,658 $ 38,228
1:14 PM $ 0.000678
+0.00%
$ 135,632 $ 38,231
1:09 PM $ 0.000678
+0.00%
$ 135,646 $ 38,243
1:04 PM $ 0.000678
+0.00%
$ 135,636 $ 38,244
12:59 PM $ 0.000678
+0.00%
$ 135,628 $ 38,234
12:54 PM $ 0.000678
+0.00%
$ 135,642 $ 38,238
12:49 PM $ 0.000678
+0.00%
$ 135,644 $ 38,251
12:44 PM $ 0.000678
+0.00%
$ 135,652 $ 38,239
12:39 PM $ 0.000678
+0.00%
$ 135,640 $ 38,240
12:34 PM $ 0.000678
+0.00%
$ 135,640 $ 38,240
12:29 PM $ 0.000678
+0.00%
$ 135,654 $ 38,251
12:24 PM $ 0.000678
+0.00%
$ 135,658 $ 38,243
12:19 PM $ 0.000678
+0.00%
$ 135,628 $ 38,248
12:14 PM $ 0.000678
+0.00%
$ 135,636 $ 38,245
12:09 PM $ 0.000678
+0.00%
$ 135,630 $ 38,259
12:04 PM $ 0.000678
+0.00%
$ 135,634 $ 38,260
11:59 AM $ 0.000678
+0.00%
$ 135,640 $ 38,252
11:54 AM $ 0.000678
+0.00%
$ 135,638 $ 38,249
11:49 AM $ 0.000678
+0.00%
$ 135,638 $ 38,263
11:44 AM $ 0.000678
+0.00%
$ 135,638 $ 38,263
11:39 AM $ 0.000678
+0.00%
$ 135,642 $ 38,251
11:34 AM $ 0.000678
+0.00%
$ 135,630 $ 38,251
11:29 AM $ 0.000678
+0.00%
$ 135,630 $ 38,265
11:24 AM $ 0.000678
+0.00%
$ 135,630 $ 38,265
11:19 AM $ 0.000678
+0.00%
$ 135,650 $ 38,256
11:14 AM $ 0.000678
+0.00%
$ 135,648 $ 38,257
11:09 AM $ 0.000678
+0.00%
$ 135,630 $ 38,269
11:04 AM $ 0.000678
+0.00%
$ 135,652 $ 38,258
10:59 AM $ 0.000678
+0.00%
$ 135,646 $ 38,261
10:54 AM $ 0.000678
+0.00%
$ 135,642 $ 38,272
10:49 AM $ 0.000678
+0.00%
$ 135,640 $ 38,277
10:44 AM $ 0.000678
+0.00%
$ 135,634 $ 38,264
10:39 AM $ 0.000678
+0.00%
$ 135,652 $ 38,261
10:34 AM $ 0.000678
+0.00%
$ 135,644 $ 38,274
10:29 AM $ 0.000678
+0.00%
$ 135,632 $ 38,274