KRWIN Historical Data

KRWIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000675
+0.00%
$ 134,916 $ 37,984
Apr 9, 5 PM $ 0.000675
+0.01%
$ 134,972 $ 37,988
Apr 9, 4 PM $ 0.000675
+0.05%
$ 134,976 $ 37,982
Apr 9, 3 PM $ 0.000675
-0.01%
$ 134,902 $ 37,974
Apr 9, 2 PM $ 0.000675
+0.02%
$ 134,936 $ 37,971
Apr 9, 1 PM $ 0.000675
+0.04%
$ 134,972 $ 37,981
Apr 9, 12 PM $ 0.000675
-0.01%
$ 134,934 $ 37,982
Apr 9, 11 AM $ 0.000675
+0.05%
$ 134,968 $ 37,992
Apr 9, 10 AM $ 0.000674
-0.04%
$ 134,882 $ 37,982
Apr 9, 9 AM $ 0.000675
+0.01%
$ 134,916 $ 37,981
Apr 9, 8 AM $ 0.000675
-0.01%
$ 134,938 $ 37,984
Apr 9, 7 AM $ 0.000674
+0.00%
$ 134,868 $ 37,944
Apr 9, 6 AM $ 0.000675
+0.03%
$ 134,914 $ 37,938
Apr 9, 5 AM $ 0.000674
+0.01%
$ 134,872 $ 37,953
Apr 9, 4 AM $ 0.000675
+0.00%
$ 134,958 $ 37,951
Apr 9, 3 AM $ 0.000675
-0.02%
$ 134,918 $ 37,968
Apr 9, 2 AM $ 0.000675
-0.01%
$ 134,960 $ 37,952
Apr 9, 1 AM $ 0.000674
-0.08%
$ 134,866 $ 37,958
Apr 9, 12 AM $ 0.000675
+0.21%
$ 134,906 $ 37,952
Apr 8, 11 PM $ 0.000673
+0.02%
$ 134,650 $ 37,948
Apr 8, 10 PM $ 0.000673
-0.06%
$ 134,624 $ 37,932
Apr 8, 9 PM $ 0.000673
+0.04%
$ 134,674 $ 37,918
Apr 8, 8 PM $ 0.000673
+0.00%
$ 134,636 $ 37,916
Apr 8, 7 PM $ 0.000673
-0.02%
$ 134,642 $ 37,890
Apr 8, 6 PM $ 0.000673
+0.04%
$ 134,670 $ 37,851
Apr 8, 5 PM $ 0.000673
+0.05%
$ 134,694 $ 37,838
Apr 8, 4 PM $ 0.000673
+0.02%
$ 134,678 $ 37,814
Apr 8, 3 PM $ 0.000674
+0.01%
$ 134,718 $ 37,796
Apr 8, 2 PM $ 0.000673
+0.03%
$ 134,700 $ 37,776
Apr 8, 1 PM $ 0.000673
+0.01%
$ 134,698 $ 37,747
Apr 8, 12 PM $ 0.000673
-0.04%
$ 134,656 $ 37,736
Apr 8, 11 AM $ 0.000673
-0.03%
$ 134,636 $ 37,709
Apr 8, 10 AM $ 0.000673
-0.04%
$ 134,648 $ 37,727
Apr 8, 9 AM $ 0.000673
-0.02%
$ 134,676 $ 37,693
Apr 8, 8 AM $ 0.000673
-0.02%
$ 134,642 $ 37,664
Apr 8, 7 AM $ 0.000673
-0.02%
$ 134,654 $ 37,637
Apr 8, 6 AM $ 0.000673
+0.00%
$ 134,682 $ 37,632
Apr 8, 5 AM $ 0.000673
-0.03%
$ 134,640 $ 37,613
Apr 8, 4 AM $ 0.000673
+0.00%
$ 134,668 $ 37,593
Apr 8, 3 AM $ 0.000673
+0.03%
$ 134,676 $ 37,569
Apr 8, 2 AM $ 0.000673
+0.00%
$ 134,642 $ 37,575
Apr 8, 1 AM $ 0.000674
+0.06%
$ 134,704 $ 37,541
Apr 8, 12 AM $ 0.000673
+0.03%
$ 134,670 $ 37,505
Apr 7, 11 PM $ 0.000665
-0.01%
$ 133,052 $ 37,483
Apr 7, 10 PM $ 0.000666
-0.01%
$ 133,102 $ 37,486
Apr 7, 9 PM $ 0.000665
-0.02%
$ 133,062 $ 37,465
Apr 7, 8 PM $ 0.000665
-0.01%
$ 133,052 $ 37,485
Apr 7, 7 PM $ 0.000666
+0.02%
$ 133,112 $ 37,478
Apr 7, 6 PM $ 0.000665
+0.01%
$ 133,092 $ 37,497
Apr 7, 5 PM $ 0.000665
-0.01%
$ 133,078 $ 37,499