KRWIN Historical Data

KRWIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000665
+0.01%
$ 133,092 $ 37,497
Apr 7, 5 PM $ 0.000665
-0.01%
$ 133,078 $ 37,499
Apr 7, 4 PM $ 0.000665
+0.02%
$ 133,092 $ 37,529
Apr 7, 3 PM $ 0.000665
+0.00%
$ 133,062 $ 37,510
Apr 7, 2 PM $ 0.000666
+0.03%
$ 133,114 $ 37,512
Apr 7, 1 PM $ 0.000666
+0.05%
$ 133,108 $ 37,507
Apr 7, 12 PM $ 0.000665
-0.01%
$ 133,042 $ 37,491
Apr 7, 11 AM $ 0.000666
+0.04%
$ 133,118 $ 37,489
Apr 7, 10 AM $ 0.000666
+0.02%
$ 133,118 $ 37,484
Apr 7, 9 AM $ 0.000665
-0.03%
$ 133,054 $ 37,493
Apr 7, 8 AM $ 0.000665
-0.01%
$ 133,076 $ 37,484
Apr 7, 7 AM $ 0.000665
-0.02%
$ 133,082 $ 37,471
Apr 7, 6 AM $ 0.000665
-0.02%
$ 133,096 $ 37,473
Apr 7, 5 AM $ 0.000666
+0.05%
$ 133,112 $ 37,485
Apr 7, 4 AM $ 0.000665
-0.04%
$ 133,048 $ 37,480
Apr 7, 3 AM $ 0.000665
-0.02%
$ 133,042 $ 37,481
Apr 7, 2 AM $ 0.000665
+0.03%
$ 133,088 $ 37,467
Apr 7, 1 AM $ 0.000665
+0.01%
$ 133,076 $ 37,465
Apr 7, 12 AM $ 0.000665
-0.01%
$ 133,092 $ 37,495
Apr 6, 11 PM $ 0.000665
+0.00%
$ 132,984 $ 37,466
Apr 6, 10 PM $ 0.000665
+0.02%
$ 132,986 $ 37,467
Apr 6, 9 PM $ 0.000665
+0.01%
$ 132,988 $ 37,471
Apr 6, 8 PM $ 0.000665
-0.02%
$ 132,972 $ 37,448
Apr 6, 7 PM $ 0.000665
-0.02%
$ 132,966 $ 37,441
Apr 6, 6 PM $ 0.000665
-0.03%
$ 132,958 $ 37,431
Apr 6, 5 PM $ 0.000665
+0.02%
$ 132,988 $ 37,465
Apr 6, 4 PM $ 0.000665
-0.02%
$ 132,944 $ 37,433
Apr 6, 3 PM $ 0.000665
-0.01%
$ 132,944 $ 37,428
Apr 6, 2 PM $ 0.000665
-0.03%
$ 132,962 $ 37,466
Apr 6, 1 PM $ 0.000665
-0.03%
$ 132,952 $ 37,441
Apr 6, 12 PM $ 0.000665
+0.00%
$ 132,954 $ 37,434
Apr 6, 11 AM $ 0.000665
+0.02%
$ 132,990 $ 37,427
Apr 6, 10 AM $ 0.000665
+0.00%
$ 132,984 $ 37,427
Apr 6, 9 AM $ 0.000665
+0.00%
$ 132,950 $ 37,434
Apr 6, 8 AM $ 0.000665
+0.02%
$ 133,002 $ 37,428
Apr 6, 7 AM $ 0.000665
+0.01%
$ 132,980 $ 37,424
Apr 6, 6 AM $ 0.000665
+0.00%
$ 132,952 $ 37,415
Apr 6, 5 AM $ 0.000665
+0.02%
$ 132,986 $ 37,386
Apr 6, 4 AM $ 0.000665
-0.01%
$ 132,964 $ 37,377
Apr 6, 3 AM $ 0.000665
+0.04%
$ 133,000 $ 37,372
Apr 6, 2 AM $ 0.000665
-0.02%
$ 132,976 $ 37,361
Apr 6, 1 AM $ 0.000665
+0.04%
$ 132,998 $ 37,339
Apr 6, 12 AM $ 0.000665
+0.39%
$ 132,998 $ 37,345
Apr 5, 11 PM $ 0.000662
+0.04%
$ 132,476 $ 37,328
Apr 5, 10 PM $ 0.000662
+0.05%
$ 132,488 $ 37,327
Apr 5, 9 PM $ 0.000662
-0.01%
$ 132,476 $ 37,320
Apr 5, 8 PM $ 0.000662
-0.05%
$ 132,452 $ 37,323
Apr 5, 7 PM $ 0.000662
-0.02%
$ 132,464 $ 37,318
Apr 5, 6 PM $ 0.000662
-0.02%
$ 132,428 $ 37,313
Apr 5, 5 PM $ 0.000662
+0.02%
$ 132,480 $ 37,276