KRWIN Historical Data

KRWIN Page 5
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000678
+0.00%
$ 135,652 $ 38,273
9:14 AM $ 0.000678
+0.00%
$ 135,632 $ 38,272
9:09 AM $ 0.000678
+0.00%
$ 135,638 $ 38,268
9:04 AM $ 0.000678
+0.00%
$ 135,644 $ 38,261
8:59 AM $ 0.000678
+0.00%
$ 135,644 $ 38,272
8:54 AM $ 0.000678
+0.00%
$ 135,632 $ 38,273
8:49 AM $ 0.000678
+0.00%
$ 135,654 $ 38,263
8:44 AM $ 0.000678
+0.00%
$ 135,630 $ 38,263
8:39 AM $ 0.000678
+0.00%
$ 135,646 $ 38,275
8:34 AM $ 0.000678
+0.00%
$ 135,644 $ 38,274
8:29 AM $ 0.000678
+0.00%
$ 135,630 $ 38,264
8:24 AM $ 0.000678
+0.00%
$ 135,650 $ 38,268
8:19 AM $ 0.000678
+0.00%
$ 135,658 $ 38,278
8:14 AM $ 0.000678
+0.00%
$ 135,630 $ 38,268
8:09 AM $ 0.000678
+0.00%
$ 135,630 $ 38,257
8:04 AM $ 0.000678
+0.00%
$ 135,628 $ 38,269
7:59 AM $ 0.000678
+0.00%
$ 135,628 $ 38,278
7:54 AM $ 0.000678
+0.00%
$ 135,638 $ 38,278
7:49 AM $ 0.000678
+0.00%
$ 135,638 $ 38,265
7:44 AM $ 0.000678
+0.00%
$ 135,630 $ 38,268
7:39 AM $ 0.000678
+0.00%
$ 135,636 $ 38,276
7:34 AM $ 0.000678
+0.00%
$ 135,658 $ 38,279
7:29 AM $ 0.000678
+0.00%
$ 135,658 $ 38,271
7:24 AM $ 0.000678
+0.00%
$ 135,630 $ 38,270
7:19 AM $ 0.000678
+0.00%
$ 135,634 $ 38,282
7:14 AM $ 0.000678
+0.00%
$ 135,648 $ 38,285
7:09 AM $ 0.000678
+0.00%
$ 135,648 $ 38,274
7:04 AM $ 0.000678
+0.00%
$ 135,628 $ 38,289
6:59 AM $ 0.000678
+0.00%
$ 135,648 $ 38,294
6:54 AM $ 0.000678
+0.00%
$ 135,638 $ 38,282
6:49 AM $ 0.000678
+0.00%
$ 135,648 $ 38,284
6:44 AM $ 0.000678
+0.00%
$ 135,636 $ 38,293
6:39 AM $ 0.000678
+0.00%
$ 135,652 $ 38,293
6:34 AM $ 0.000678
+0.00%
$ 135,652 $ 38,270
6:29 AM $ 0.000678
+0.00%
$ 135,656 $ 38,272
6:24 AM $ 0.000678
+0.00%
$ 135,656 $ 38,285
6:19 AM $ 0.000678
+0.00%
$ 135,628 $ 38,283
6:14 AM $ 0.000678
+0.00%
$ 135,640 $ 38,270
6:09 AM $ 0.000678
+0.00%
$ 135,640 $ 38,270
6:04 AM $ 0.000678
+0.00%
$ 135,644 $ 38,283
5:59 AM $ 0.000678
+0.00%
$ 135,644 $ 38,283
5:54 AM $ 0.000678
+0.00%
$ 135,650 $ 38,271
5:49 AM $ 0.000678
+0.00%
$ 135,634 $ 38,267
5:44 AM $ 0.000678
+0.00%
$ 135,650 $ 38,277
5:39 AM $ 0.000678
+0.00%
$ 135,628 $ 38,279
5:34 AM $ 0.000678
+0.00%
$ 135,632 $ 38,269
5:29 AM $ 0.000678
+0.00%
$ 135,632 $ 38,279
5:24 AM $ 0.000678
+0.00%
$ 135,634 $ 38,277
5:19 AM $ 0.000678
+0.00%
$ 135,630 $ 38,278
5:14 AM $ 0.000678
+0.00%
$ 135,642 $ 38,268