KRWIN Historical Data

KRWIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000662
+0.02%
$ 132,480 $ 37,276
Apr 5, 4 PM $ 0.000662
+0.02%
$ 132,440 $ 37,284
Apr 5, 3 PM $ 0.000662
-0.06%
$ 132,436 $ 37,285
Apr 5, 2 PM $ 0.000662
+0.03%
$ 132,480 $ 37,278
Apr 5, 1 PM $ 0.000662
+0.04%
$ 132,478 $ 37,282
Apr 5, 12 PM $ 0.000662
+0.00%
$ 132,424 $ 37,277
Apr 5, 11 AM $ 0.000662
+0.06%
$ 132,500 $ 37,282
Apr 5, 10 AM $ 0.000662
+0.02%
$ 132,452 $ 37,268
Apr 5, 9 AM $ 0.000662
-0.01%
$ 132,494 $ 37,259
Apr 5, 8 AM $ 0.000662
-0.01%
$ 132,492 $ 37,276
Apr 5, 7 AM $ 0.000662
+0.00%
$ 132,470 $ 37,277
Apr 5, 6 AM $ 0.000662
+0.04%
$ 132,476 $ 37,280
Apr 5, 5 AM $ 0.000662
-0.05%
$ 132,428 $ 37,281
Apr 5, 4 AM $ 0.000663
+0.01%
$ 132,506 $ 37,262
Apr 5, 3 AM $ 0.000662
+0.05%
$ 132,494 $ 37,265
Apr 5, 2 AM $ 0.000662
+0.05%
$ 132,474 $ 37,272
Apr 5, 1 AM $ 0.000662
-0.03%
$ 132,428 $ 37,274
Apr 5, 12 AM $ 0.000662
+0.13%
$ 132,496 $ 37,268
Apr 4, 11 PM $ 0.000662
+0.01%
$ 132,370 $ 37,266
Apr 4, 10 PM $ 0.000662
-0.03%
$ 132,338 $ 37,259
Apr 4, 9 PM $ 0.000662
+0.07%
$ 132,376 $ 37,275
Apr 4, 8 PM $ 0.000662
+0.02%
$ 132,380 $ 37,270
Apr 4, 7 PM $ 0.000662
-0.02%
$ 132,346 $ 37,264
Apr 4, 6 PM $ 0.000662
+0.02%
$ 132,370 $ 37,267
Apr 4, 5 PM $ 0.000661
+0.01%
$ 132,292 $ 37,257
Apr 4, 4 PM $ 0.000662
+0.05%
$ 132,360 $ 37,255
Apr 4, 3 PM $ 0.000661
-0.06%
$ 132,284 $ 37,241
Apr 4, 2 PM $ 0.000662
+0.03%
$ 132,342 $ 37,237
Apr 4, 1 PM $ 0.000662
+0.04%
$ 132,382 $ 37,230
Apr 4, 12 PM $ 0.000662
+0.01%
$ 132,336 $ 37,224
Apr 4, 11 AM $ 0.000662
+0.00%
$ 132,388 $ 37,198
Apr 4, 10 AM $ 0.000662
-0.02%
$ 132,306 $ 37,203
Apr 4, 9 AM $ 0.000661
-0.05%
$ 132,280 $ 37,213
Apr 4, 8 AM $ 0.000662
-0.05%
$ 132,320 $ 37,207
Apr 4, 7 AM $ 0.000662
+0.05%
$ 132,368 $ 37,207
Apr 4, 6 AM $ 0.000662
+0.07%
$ 132,380 $ 37,196
Apr 4, 5 AM $ 0.000661
-0.05%
$ 132,292 $ 37,198
Apr 4, 4 AM $ 0.000662
+0.00%
$ 132,356 $ 37,200
Apr 4, 3 AM $ 0.000662
+0.04%
$ 132,322 $ 37,197
Apr 4, 2 AM $ 0.000662
+0.03%
$ 132,344 $ 37,218
Apr 4, 1 AM $ 0.000662
+0.00%
$ 132,384 $ 37,209
Apr 4, 12 AM $ 0.000662
-0.04%
$ 132,324 $ 37,213
Apr 3, 11 PM $ 0.00066
+0.02%
$ 132,062 $ 37,223
Apr 3, 10 PM $ 0.00066
-0.03%
$ 132,036 $ 37,228
Apr 3, 9 PM $ 0.00066
+0.01%
$ 132,046 $ 37,219
Apr 3, 8 PM $ 0.000661
+0.00%
$ 132,120 $ 37,226
Apr 3, 7 PM $ 0.000661
+0.00%
$ 132,120 $ 37,254
Apr 3, 6 PM $ 0.00066
+0.02%
$ 132,068 $ 37,268
Apr 3, 5 PM $ 0.00066
-0.08%
$ 132,042 $ 37,275
Apr 3, 4 PM $ 0.000661
+0.03%
$ 132,150 $ 37,292