KRWIN Historical Data

KRWIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000678
+0.00%
$ 135,634 $ 38,211
Apr 14, 2026 $ 0.000681
+1.27%
$ 136,144 $ 38,307
Apr 13, 2026 $ 0.000672
-0.49%
$ 134,436 $ 37,883
Apr 12, 2026 $ 0.000676
+0.04%
$ 135,102 $ 38,020
Apr 11, 2026 $ 0.000675
-0.09%
$ 135,074 $ 38,049
Apr 10, 2026 $ 0.000676
+0.22%
$ 135,188 $ 38,124
Apr 9, 2026 $ 0.000675
+0.26%
$ 134,974 $ 38,006
Apr 8, 2026 $ 0.000673
+0.02%
$ 134,650 $ 37,948
Apr 7, 2026 $ 0.000665
-0.04%
$ 133,052 $ 37,483
Apr 6, 2026 $ 0.000665
+0.38%
$ 132,984 $ 37,466
Apr 5, 2026 $ 0.000662
+0.12%
$ 132,476 $ 37,328
Apr 4, 2026 $ 0.000662
+0.00%
$ 132,370 $ 37,266
Apr 3, 2026 $ 0.00066
-0.49%
$ 132,062 $ 37,223
Apr 2, 2026 $ 0.000664
-0.13%
$ 132,730 $ 37,365
Apr 1, 2026 $ 0.000664
+0.55%
$ 132,898 $ 37,599
Mar 31, 2026 $ 0.000661
+0.13%
$ 132,182 $ 37,184
Mar 30, 2026 $ 0.00066
-0.04%
$ 132,008 $ 37,214
Mar 29, 2026 $ 0.000662
+0.19%
$ 132,326 $ 37,258
Mar 28, 2026 $ 0.000661
-0.79%
$ 132,142 $ 37,226
Mar 27, 2026 $ 0.000666
-0.22%
$ 133,162 $ 37,486
Mar 26, 2026 $ 0.000672
-0.23%
$ 134,490 $ 37,886
Mar 25, 2026 $ 0.000674
-0.29%
$ 134,798 $ 38,017
Mar 24, 2026 $ 0.000676
+1.09%
$ 135,192 $ 38,061
Mar 23, 2026 $ 0.000669
+0.20%
$ 133,740 $ 37,650
Mar 22, 2026 $ 0.000667
-0.66%
$ 133,478 $ 37,589
Mar 21, 2026 $ 0.000672
-0.51%
$ 134,364 $ 37,843
Mar 20, 2026 $ 0.000675
-0.05%
$ 135,048 $ 38,016
Mar 19, 2026 $ 0.000676
+0.03%
$ 135,108 $ 37,942
Mar 18, 2026 $ 0.000681
-0.07%
$ 136,194 $ 38,325
Mar 17, 2026 $ 0.000683
-0.05%
$ 136,640 $ 38,402
Mar 16, 2026 $ 0.000684
+0.03%
$ 136,702 $ 38,491
Mar 15, 2026 $ 0.00068
-0.04%
$ 135,984 $ 38,323
Mar 14, 2026 $ 0.000683
-0.01%
$ 136,504 $ 38,403
Mar 13, 2026 $ 0.000686
-0.02%
$ 137,112 $ 38,565
Mar 12, 2026 $ 0.000686
+0.01%
$ 137,266 $ 38,567
Mar 11, 2026 $ 0.000686
-0.07%
$ 137,178 $ 38,613
Mar 10, 2026 $ 0.000685
+0.00%
$ 136,946 $ 38,472
Mar 9, 2026 $ 0.000677
-0.38%
$ 135,394 $ 38,068
Mar 8, 2026 $ 0.00068
-0.01%
$ 135,910 $ 38,245
Mar 7, 2026 $ 0.000679
+0.01%
$ 135,840 $ 38,150
Mar 6, 2026 $ 0.000684
+0.00%
$ 136,870 $ 38,562
Mar 5, 2026 $ 0.000693
+0.00%
$ 138,610 $ 38,905
Mar 4, 2026 $ 0.000684
-0.01%
$ 136,736 $ 38,354
Mar 3, 2026 $ 0.000687
-0.11%
$ 137,374 $ 38,581
Mar 2, 2026 $ 0.000688
+0.07%
$ 137,668 $ 38,631
Mar 1, 2026 $ 0.000689
-0.01%
$ 137,738 $ 38,824
Feb 28, 2026 $ 0.000688
-0.98%
$ 137,594 $ 38,756
Feb 27, 2026 $ 0.000695
-0.31%
$ 138,944 $ 39,148
Feb 26, 2026 $ 0.000697
+1.63%
$ 139,390 $ 38,635
Feb 25, 2026 $ 0.000685
+0.46%
$ 137,084 $ 38,504
Download