KRWIN Historical Data

KRWIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000678
+0.00%
$ 135,642 $ 38,182
Today, at 9 PM $ 0.000678
+0.00%
$ 135,642 $ 38,203
Today, at 8 PM $ 0.000678
+0.00%
$ 135,650 $ 38,195
Today, at 7 PM $ 0.000678
+0.02%
$ 135,654 $ 38,213
Today, at 6 PM $ 0.000678
+0.01%
$ 135,648 $ 38,225
Today, at 5 PM $ 0.000678
-0.01%
$ 135,632 $ 38,202
Today, at 4 PM $ 0.000678
+0.01%
$ 135,648 $ 38,213
Today, at 3 PM $ 0.000678
-0.01%
$ 135,646 $ 38,220
Today, at 2 PM $ 0.000678
+0.00%
$ 135,636 $ 38,207
Today, at 1 PM $ 0.000678
+0.01%
$ 135,644 $ 38,234
Today, at 12 PM $ 0.000678
+0.00%
$ 135,628 $ 38,234
Today, at 11 AM $ 0.000678
-0.01%
$ 135,640 $ 38,252
Today, at 10 AM $ 0.000678
+0.00%
$ 135,646 $ 38,261
Today, at 9 AM $ 0.000678
+0.01%
$ 135,656 $ 38,260
Today, at 8 AM $ 0.000678
+0.01%
$ 135,644 $ 38,272
Today, at 7 AM $ 0.000678
+0.00%
$ 135,628 $ 38,278
Today, at 6 AM $ 0.000678
+0.00%
$ 135,648 $ 38,294
Today, at 5 AM $ 0.000678
+0.00%
$ 135,644 $ 38,283
Today, at 4 AM $ 0.000678
+0.01%
$ 135,648 $ 38,274
Today, at 3 AM $ 0.000678
-0.01%
$ 135,630 $ 38,274
Today, at 2 AM $ 0.000678
-0.01%
$ 135,644 $ 38,286
Today, at 1 AM $ 0.000678
+0.00%
$ 135,644 $ 38,294
Yesterday, at 12 AM $ 0.000678
+0.00%
$ 135,632 $ 38,309
Yesterday, at 11 PM $ 0.000681
+0.01%
$ 136,144 $ 38,307
Yesterday, at 10 PM $ 0.000681
+0.00%
$ 136,106 $ 38,302
Yesterday, at 9 PM $ 0.000681
-0.02%
$ 136,104 $ 38,275
Yesterday, at 8 PM $ 0.000681
+0.03%
$ 136,136 $ 38,262
Yesterday, at 7 PM $ 0.00068
-0.03%
$ 136,096 $ 38,243
Yesterday, at 6 PM $ 0.000681
+0.01%
$ 136,142 $ 38,226
Yesterday, at 5 PM $ 0.000681
+0.01%
$ 136,114 $ 38,201
Yesterday, at 4 PM $ 0.00068
+0.00%
$ 136,100 $ 38,190
Yesterday, at 3 PM $ 0.000681
-0.01%
$ 136,124 $ 38,161
Yesterday, at 2 PM $ 0.000681
+0.01%
$ 136,120 $ 38,152
Yesterday, at 1 PM $ 0.00068
-0.02%
$ 136,096 $ 38,132
Yesterday, at 12 PM $ 0.000681
+0.00%
$ 136,120 $ 38,107
Yesterday, at 11 AM $ 0.00068
-0.01%
$ 136,096 $ 38,089
Yesterday, at 10 AM $ 0.000681
+0.01%
$ 136,130 $ 38,063
Yesterday, at 9 AM $ 0.000681
+0.01%
$ 136,130 $ 38,032
Yesterday, at 8 AM $ 0.000681
+0.00%
$ 136,132 $ 38,000
Yesterday, at 7 AM $ 0.000681
-0.03%
$ 136,102 $ 37,988
Yesterday, at 6 AM $ 0.000681
-0.01%
$ 136,126 $ 37,969
Yesterday, at 5 AM $ 0.000681
-0.01%
$ 136,108 $ 37,970
Yesterday, at 4 AM $ 0.000681
+0.02%
$ 136,140 $ 37,978
Yesterday, at 3 AM $ 0.000681
+0.02%
$ 136,128 $ 37,951
Yesterday, at 2 AM $ 0.000681
+0.01%
$ 136,114 $ 37,937
Yesterday, at 1 AM $ 0.000681
+0.02%
$ 136,140 $ 37,907
Apr 14, 12 AM $ 0.000681
+1.25%
$ 136,128 $ 37,902
Apr 13, 11 PM $ 0.000672
+0.03%
$ 134,436 $ 37,883
Apr 13, 10 PM $ 0.000672
-0.09%
$ 134,412 $ 37,900
Apr 13, 9 PM $ 0.000672
-0.02%
$ 134,464 $ 37,917
Download