Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solyai Historical Data

SOLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0136
+0.00%
$1.33 million $541,585
Yesterday $0.0127
-30.26%
$1.27 million $534,070
Sep 18, 2026 $0.0177
-16.07%
$1.82 million $541,215
Sep 17, 2026 $0.0211
-21.98%
$2.11 million $990,914
Sep 16, 2026 $0.027
-45.94%
$2.7 million $56,722
Sep 15, 2026 $0.048
+16.51%
$5 million $674,445
Sep 14, 2026 $0.0412
-37.58%
$4.12 million $550,696
Sep 13, 2026 $0.066
-20.59%
$6.6 million $52,678
Sep 12, 2026 $0.0831
-34.10%
$8.31 million $604,962
Sep 11, 2026 $0.126
-33.49%
$12.61 million $600,413
Sep 10, 2026 $0.19
-28.34%
$18.96 million $101,718
Sep 9, 2026 $0.24
-62.69%
$26.46 million $675,924
Sep 8, 2026 $0.636
+170.49%
$64.41 million $802,793
Sep 7, 2026 $0.235
-13.88%
$23.52 million $45,317
Sep 6, 2026 $0.273
+4.12%
$27.31 million $54,398
Sep 5, 2026 $0.262
-0.08%
$26.23 million $26,991
Sep 4, 2026 $0.263
+2.98%
$26.26 million $126,557
Sep 3, 2026 $0.255
-30.86%
$25.5 million $71,716
Sep 2, 2026 $0.369
-39.98%
$36.88 million $704,415
Aug 29, 2026 $4
-36.01%
$400 million $2.94 million
Aug 28, 2026 $6.59
+406.70%
$625.13 million $918,879
Aug 27, 2026 $1.28
-34.05%
$130.01 million $46,890
Aug 26, 2026 $2.06
-23.84%
$194.12 million $1.63 million
Aug 25, 2026 $2.55
-27.08%
$269.88 million $563,436
Aug 24, 2026 $3.5
-26.48%
$349.95 million $1.21 million
Download