Solyai Historical Data

SOLY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $94.88
+0.00%
$9.49 billion $2.02 million
Today, at 9 AM $134.78
+98.36%
$13.48 billion $1.95 million
Today, at 8 AM $68
+134.55%
$6.8 billion $1.6 million
Today, at 7 AM $28.4
+61.82%
$2.84 billion $1.32 million
Today, at 6 AM $17.32
+41.39%
$1.73 billion $1.11 million
Today, at 5 AM $13.8
+36.63%
$1.38 billion $1.05 million
Today, at 4 AM $11.54
+81.77%
$1.15 billion $1.01 million
Today, at 3 AM $6.35
+10.04%
$634.96 million $944,511
Today, at 2 AM $5.61
-2.91%
$561.17 million $940,617
Today, at 1 AM $5.78
-3.27%
$578 million $939,523
Today, at 12 AM $5.98
-4.41%
$597.55 million $939,653
Yesterday, at 11 PM $5.83
-16.09%
$583 million $930,546
Yesterday, at 10 PM $6.59
-1.03%
$658.76 million $918,879
Yesterday, at 9 PM $5.72
+9.03%
$572.4 million $824,066
Yesterday, at 8 PM $5.6
-2.09%
$560 million $801,370
Yesterday, at 7 PM $5.7
+39.71%
$570 million $781,090
Yesterday, at 6 PM $3.63
+87.13%
$363.06 million $685,837
Yesterday, at 5 PM $1.85
-15.90%
$185.01 million $648,363
Yesterday, at 4 PM $2.07
+37.85%
$207 million $626,548
Yesterday, at 3 PM $1.1
-12.62%
$110.01 million $43,313
Yesterday, at 2 PM $1.26
-1.73%
$125.9 million $41,955
Yesterday, at 1 PM $1.28
-6.47%
$128.12 million $43,534
Yesterday, at 12 PM $1.37
+2.23%
$136.99 million $45,204
Yesterday, at 11 AM $1.34
+8.51%
$134 million $45,966
Yesterday, at 10 AM $1.23
-10.51%
$123.49 million $46,527
Yesterday, at 9 AM $1.36
+7.57%
$136 million $47,651
Yesterday, at 8 AM $1.25
-7.21%
$124.98 million $47,534
Yesterday, at 7 AM $1.33
+2.18%
$132.83 million $47,141
Yesterday, at 6 AM $1.3
-0.63%
$130 million $49,237
Yesterday, at 5 AM $1.31
+1.60%
$130.8 million $50,129
Yesterday, at 4 AM $1.29
-1.71%
$128.74 million $47,778
Yesterday, at 3 AM $1.31
+1.32%
$130.98 million $47,727
Yesterday, at 2 AM $1.27
-4.17%
$127.01 million $47,651
Yesterday, at 1 AM $1.33
+1.95%
$132.54 million $48,666
Yesterday, at 12 AM $1.3
-0.01%
$130 million $46,573
Aug 27, 11 PM $1.3
+1.55%
$130.01 million $45,938
Aug 27, 10 PM $1.28
-7.02%
$128.02 million $46,890
Aug 27, 9 PM $1.38
+1.99%
$137.69 million $46,819
Aug 27, 8 PM $1.35
-3.56%
$135 million $47,641
Aug 27, 7 PM $1.4
+10.92%
$139.98 million $47,989
Aug 27, 6 PM $1.26
-4.96%
$126.2 million $470,935
Aug 27, 5 PM $1.33
+0.98%
$132.79 million $1.06 million
Aug 27, 4 PM $1.31
-11.56%
$131.5 million $1.08 million
Aug 27, 3 PM $1.85
+0.38%
$184.59 million $1.64 million
Aug 27, 2 PM $1.77
-1.08%
$176.68 million $1.64 million
Aug 27, 1 PM $1.79
-3.97%
$178.61 million $1.64 million
Aug 27, 12 PM $1.86
+2.20%
$186 million $1.64 million
Aug 27, 11 AM $1.82
-3.15%
$181.99 million $1.64 million
Aug 27, 10 AM $1.88
-5.57%
$187.91 million $1.64 million
Aug 27, 9 AM $1.99
+5.25%
$198.99 million $1.63 million
Download