Solyai Historical Data

SOLY
Download
Date Close Price change Market cap Trading volume
10:15 AM $94.86
+0.00%
$9.49 billion $2.02 million
10:14 AM $94.88
+0.00%
$9.49 billion $2.02 million
10:13 AM $95
+0.00%
$9.49 billion $2.02 million
10:12 AM $95
+0.00%
$9.49 billion $2.02 million
10:11 AM $95.75
+0.00%
$9.49 billion $2.02 million
10:10 AM $97.96
+0.00%
$9.49 billion $2.02 million
10:09 AM $96.85
+0.00%
$9.68 billion $2.02 million
10:08 AM $90.09
+0.00%
$9.68 billion $2.02 million
10:07 AM $86.97
+0.00%
$9.68 billion $2.01 million
10:05 AM $139.04
+0.00%
$9.68 billion $1.97 million
10:04 AM $142.35
+0.00%
$14.23 billion $1.97 million
10:03 AM $141.3
+0.00%
$14.23 billion $1.97 million
10:02 AM $139
+0.00%
$14.23 billion $1.96 million
10:01 AM $125
+0.00%
$14.23 billion $1.96 million
10:00 AM $110
+0.00%
$14.23 billion $1.96 million
9:59 AM $134.78
+0.00%
$13.48 billion $1.95 million
9:58 AM $151.66
+0.00%
$13.48 billion $1.95 million
9:57 AM $140
+0.00%
$13.48 billion $1.95 million
9:56 AM $134.32
+0.00%
$13.48 billion $1.95 million
9:55 AM $152.95
+0.00%
$13.48 billion $1.94 million
9:54 AM $159
+0.00%
$15.9 billion $1.94 million
9:53 AM $158.93
+0.00%
$15.9 billion $1.94 million
9:52 AM $167
+0.00%
$15.9 billion $1.94 million
9:51 AM $155
+0.00%
$15.9 billion $1.94 million
9:50 AM $171.34
+0.00%
$15.9 billion $1.93 million
9:49 AM $184.97
+0.00%
$18.5 billion $1.92 million
9:48 AM $161.49
+0.00%
$18.5 billion $1.92 million
9:47 AM $149.36
+0.00%
$18.5 billion $1.92 million
9:45 AM $99.5
+0.00%
$18.5 billion $1.85 million
9:44 AM $99.53
+0.00%
$9.95 billion $1.85 million
9:43 AM $92.1
+0.00%
$9.95 billion $1.85 million
9:42 AM $91
+0.00%
$9.95 billion $1.84 million
9:41 AM $90.39
+0.00%
$9.95 billion $1.84 million
9:40 AM $74.59
+0.00%
$9.95 billion $1.84 million
9:39 AM $87.99
+0.00%
$8.8 billion $1.84 million
9:38 AM $91.21
+0.00%
$8.8 billion $1.83 million
9:37 AM $84.8
+0.00%
$8.8 billion $1.83 million
9:36 AM $89.98
+0.00%
$8.8 billion $1.83 million
9:35 AM $91.86
+0.00%
$8.8 billion $1.83 million
9:34 AM $84.37
+0.00%
$8.44 billion $1.82 million
9:33 AM $68.07
+0.00%
$8.44 billion $1.82 million
9:32 AM $84.7
+0.00%
$8.44 billion $1.81 million
9:31 AM $90
+0.00%
$8.44 billion $1.8 million
9:30 AM $86.73
+0.00%
$8.44 billion $1.78 million
9:29 AM $89.45
+0.00%
$8.94 billion $1.78 million
9:28 AM $88.2
+0.00%
$8.94 billion $1.78 million
9:27 AM $88
+0.00%
$8.94 billion $1.78 million
9:26 AM $90
+0.00%
$8.94 billion $1.77 million
9:25 AM $90
+0.00%
$8.94 billion $1.77 million
9:24 AM $89.8
+0.00%
$8.98 billion $1.77 million
Download