Solyai Historical Data

SOLY Page 10
Date Close Price change Market cap Trading volume
4:54 AM $11.22
+0.00%
$1.12 billion $1.01 million
4:53 AM $11.15
+0.00%
$1.12 billion $1.01 million
4:52 AM $10
+0.00%
$1.12 billion $1.01 million
4:51 AM $10.68
+0.00%
$1.12 billion $1.01 million
4:50 AM $11.05
+0.00%
$1.12 billion $1.01 million
4:49 AM $10.78
+0.00%
$1.08 billion $1.01 million
4:48 AM $10.71
+0.00%
$1.08 billion $1.01 million
4:47 AM $11.63
+0.00%
$1.08 billion $1.01 million
4:46 AM $11.44
+0.00%
$1.08 billion $1.01 million
4:45 AM $9.47
+0.00%
$1.08 billion $991,291
4:44 AM $9.47
+0.00%
$946.96 million $991,239
4:43 AM $9.52
+0.00%
$946.96 million $991,081
4:42 AM $9.9
+0.00%
$946.96 million $990,641
4:41 AM $9.9
+0.00%
$946.96 million $990,610
4:40 AM $9.9
+0.00%
$946.96 million $990,526
4:39 AM $9.92
+0.00%
$991.99 million $979,687
4:38 AM $9.01
+0.00%
$991.99 million $952,547
4:37 AM $8.99
+0.00%
$991.99 million $951,997
4:36 AM $9.89
+0.00%
$991.99 million $951,834
4:35 AM $8.65
+0.00%
$991.99 million $951,569
4:34 AM $8.5
+0.00%
$850 million $951,095
4:33 AM $8
+0.00%
$850 million $949,027
4:32 AM $6.33
+0.00%
$850 million $948,251
4:31 AM $8.1
+0.00%
$850 million $947,985
4:30 AM $8.45
+0.00%
$850 million $947,884
4:29 AM $6.08
+0.00%
$607.8 million $946,622
4:28 AM $5.67
+0.00%
$607.8 million $946,099
4:27 AM $5.67
+0.00%
$607.8 million $946,034
4:26 AM $5.6
+0.00%
$607.8 million $945,978
4:25 AM $5.6
+0.00%
$607.8 million $945,978
4:24 AM $5.6
+0.00%
$560 million $945,974
4:23 AM $5.5
+0.00%
$560 million $945,912
4:22 AM $5.44
+0.00%
$560 million $945,888
4:21 AM $5.78
+0.00%
$560 million $945,746
4:20 AM $5.42
+0.00%
$560 million $945,705
4:19 AM $5.41
+0.00%
$541 million $945,648
4:18 AM $5.69
+0.00%
$541 million $945,642
4:17 AM $5.6
+0.00%
$541 million $945,478
4:16 AM $5.8
+0.00%
$541 million $945,193
4:15 AM $6
+0.00%
$541 million $945,095
4:14 AM $6
+0.00%
$600 million $945,095
4:13 AM $6
+0.00%
$600 million $945,095
4:12 AM $6.22
+0.00%
$600 million $944,944
4:11 AM $6.13
+0.00%
$600 million $944,939
4:10 AM $5.93
+0.00%
$600 million $944,864
4:09 AM $5.83
+0.00%
$583.01 million $944,857
4:08 AM $5.84
+0.00%
$583.01 million $944,827
4:07 AM $6.1
+0.00%
$583.01 million $944,807
4:06 AM $5.84
+0.00%
$583.01 million $944,758
4:05 AM $5.8
+0.00%
$583.01 million $944,673